Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.527 9.807 9.096 9.255 196,288 -0.34(-3.51%)
Apr 29, 2015 9.625 9.873 9.473 9.591 87,805 -0.01(-0.14%)
Apr 28, 2015 9.519 9.801 9.449 9.604 279,267 +0.06(+0.61%)
Apr 27, 2015 9.440 9.612 9.440 9.546 88,657 +0.07(+0.76%)
Apr 24, 2015 9.550 9.722 9.444 9.474 109,139 -0.11(-1.14%)
Apr 23, 2015 9.412 9.608 9.234 9.584 165,163 +0.11(+1.12%)
Apr 22, 2015 9.474 9.591 9.452 9.478 187,238 +0.02(+0.24%)
Apr 21, 2015 9.512 9.635 9.372 9.455 83,111 -0.08(-0.87%)
Apr 20, 2015 9.315 9.614 9.302 9.538 162,824 +0.30(+3.23%)
Apr 17, 2015 9.332 9.359 9.166 9.240 160,676 -0.17(-1.81%)
Apr 16, 2015 9.389 9.470 9.389 9.410 64,725 -0.11(-1.15%)
Apr 15, 2015 9.465 9.586 9.442 9.519 119,766 +0.06(+0.64%)
Apr 14, 2015 9.538 9.586 9.451 9.459 87,509 -0.09(-0.95%)
Apr 13, 2015 9.504 9.593 9.442 9.550 113,796 -0.01(-0.08%)
Apr 10, 2015 9.654 9.820 9.493 9.557 137,781 -0.12(-1.21%)
Apr 09, 2015 9.909 9.909 9.540 9.674 71,780 -0.17(-1.69%)
Apr 08, 2015 9.878 9.992 9.761 9.841 137,199 +0.03(+0.29%)
Apr 07, 2015 9.960 10.10 9.744 9.812 177,526 -0.15(-1.50%)
Apr 06, 2015 9.980 10.10 9.890 9.962 134,023 -0.02(-0.23%)
Apr 02, 2015 10.02 9.984 9.984 9.984 80,443 -0.09(-0.84%)
Apr 01, 2015 9.882 10.15 9.671 10.07 184,597 +0.06(+0.57%)
Mar 31, 2015 9.933 10.14 9.860 10.01 103,836 -0.05(-0.45%)
Mar 30, 2015 9.672 10.13 9.672 10.06 151,964 +0.20(+2.05%)
Mar 27, 2015 9.962 9.969 9.761 9.856 91,663 -0.09(-0.95%)
Mar 26, 2015 10.18 10.20 9.948 9.950 55,437 -0.21(-2.08%)
Mar 25, 2015 10.33 10.52 10.16 10.16 106,307 -0.17(-1.61%)
Mar 24, 2015 10.29 10.50 10.29 10.33 99,231 +0.03(+0.29%)
Mar 23, 2015 10.29 10.43 10.24 10.30 135,711 +0.00(+0.04%)
Mar 20, 2015 10.17 10.77 9.829 10.29 591,728 +0.14(+1.38%)
Mar 19, 2015 10.21 10.21 10.01 10.15 94,368 -0.00(-0.04%)
Mar 18, 2015 10.03 10.24 9.788 10.16 122,597 +0.20(+2.05%)
Mar 17, 2015 9.803 10.19 9.803 9.954 120,263 +0.05(+0.46%)
Mar 16, 2015 9.552 10.06 9.552 9.909 128,260 +0.44(+4.69%)
Mar 13, 2015 9.306 9.550 9.209 9.465 202,993 +0.23(+2.52%)
Mar 12, 2015 9.720 9.773 9.148 9.232 93,886 -0.47(-4.83%)
Mar 11, 2015 10.01 10.10 9.616 9.701 118,654 -0.43(-4.20%)
Mar 10, 2015 9.867 10.28 9.848 10.13 70,361 +0.04(+0.39%)
Mar 09, 2015 10.07 10.34 10.03 10.09 61,481 -0.16(-1.60%)
Mar 06, 2015 10.55 10.88 10.24 10.25 103,433 -0.35(-3.32%)
Mar 05, 2015 10.79 10.84 10.57 10.60 32,585 -0.10(-0.95%)
Mar 04, 2015 10.80 10.84 10.65 10.70 39,957 -0.05(-0.44%)
Mar 03, 2015 10.73 10.89 10.73 10.75 32,786 -0.13(-1.23%)
Mar 02, 2015 10.60 10.95 10.56 10.89 66,212 +0.33(+3.15%)
Feb 27, 2015 10.67 10.86 10.47 10.55 124,259 -0.18(-1.71%)
Feb 26, 2015 10.70 10.83 10.52 10.74 53,796 +0.11(+1.05%)
Feb 25, 2015 10.43 10.89 10.43 10.62 51,939 +0.07(+0.68%)
Feb 24, 2015 10.53 10.69 10.50 10.55 35,313 +0.12(+1.15%)
Feb 23, 2015 10.65 10.65 10.33 10.43 35,329 -0.23(-2.15%)
Feb 20, 2015 10.74 10.81 10.53 10.66 160,135 -0.06(-0.54%)
Feb 19, 2015 10.62 10.74 10.34 10.72 48,962 +0.10(+0.90%)
Feb 18, 2015 10.72 10.77 10.57 10.62 118,574 -0.09(-0.84%)
Feb 17, 2015 10.64 10.95 10.63 10.72 72,999 -0.04(-0.37%)
Feb 13, 2015 10.91 10.75 10.75 10.75 52,104 -0.07(-0.63%)
Feb 12, 2015 10.94 10.94 10.79 10.82 24,893 -0.05(-0.48%)
Feb 11, 2015 11.17 11.36 10.87 10.88 50,902 -0.27(-2.43%)
Feb 10, 2015 10.98 11.34 10.87 11.15 136,162 -0.03(-0.25%)
Feb 09, 2015 11.31 11.35 11.16 11.17 33,022 +0.07(+0.59%)
Feb 06, 2015 11.00 11.28 11.00 11.11 55,522 -0.09(-0.82%)
Feb 05, 2015 11.00 11.27 11.00 11.20 70,314 +0.23(+2.11%)
Feb 04, 2015 11.03 11.06 10.63 10.97 209,623 -0.02(-0.21%)
Feb 03, 2015 10.61 11.20 10.53 10.99 66,411 +0.43(+4.12%)
Feb 02, 2015 10.48 10.58 10.16 10.56 85,280 +0.20(+1.96%)
Jan 30, 2015 10.76 10.76 10.35 10.35 120,281 -0.52(-4.79%)
Jan 29, 2015 10.59 10.91 10.47 10.88 104,235 +0.40(+3.84%)
Jan 28, 2015 10.81 11.14 10.40 10.47 174,618 -0.42(-3.88%)
Jan 27, 2015 11.06 11.31 10.85 10.90 61,020 -0.16(-1.48%)
Jan 26, 2015 10.82 11.15 10.82 11.06 52,199 +0.12(+1.14%)
Jan 23, 2015 10.94 11.09 10.81 10.94 57,856 -0.09(-0.82%)
Jan 22, 2015 10.75 11.15 10.63 11.03 94,037 +0.41(+3.88%)
Jan 21, 2015 10.78 10.86 10.48 10.61 136,257 -0.14(-1.31%)
Jan 20, 2015 11.08 11.09 10.69 10.75 117,792 -0.38(-3.44%)
Jan 16, 2015 10.53 11.16 10.50 11.14 95,792 +0.53(+5.00%)
Jan 15, 2015 10.81 10.87 10.33 10.61 207,396 -0.15(-1.42%)
Jan 14, 2015 10.57 11.20 10.40 10.76 156,296 +0.17(+1.60%)
Jan 13, 2015 11.24 11.47 10.48 10.59 197,820 -0.58(-5.19%)
Jan 12, 2015 11.04 11.34 10.84 11.17 105,989 +0.08(+0.68%)
Jan 09, 2015 10.86 11.18 10.81 11.10 126,868 +0.17(+1.53%)
Jan 08, 2015 10.78 11.13 10.78 10.93 96,010 +0.08(+0.73%)
Jan 07, 2015 10.27 10.88 10.24 10.85 89,295 +0.60(+5.87%)
Jan 06, 2015 10.36 10.86 10.12 10.25 196,592 -0.15(-1.43%)
Jan 05, 2015 10.69 10.95 10.37 10.40 135,455 -0.31(-2.93%)
Jan 02, 2015 11.08 11.38 10.56 10.71 81,155 -0.46(-4.08%)
Dec 31, 2014 11.35 11.16 11.16 11.16 38,280 +0.00(+0.02%)
Dec 30, 2014 11.08 11.27 11.08 11.16 28,838 -0.02(-0.15%)
Dec 29, 2014 11.20 11.22 11.02 11.18 60,382 +0.18(+1.66%)
Dec 26, 2014 10.68 11.11 10.50 11.00 69,250 +0.30(+2.83%)
Dec 24, 2014 10.78 10.69 10.69 10.69 43,597 -0.02(-0.23%)
Dec 23, 2014 10.72 10.83 10.51 10.72 72,430 +0.00(+0.00%)
Dec 22, 2014 10.60 10.78 10.57 10.72 112,082 +0.00(+0.00%)
Dec 19, 2014 10.64 10.85 10.49 10.72 313,768 +0.04(+0.33%)
Dec 18, 2014 10.53 10.75 10.49 10.68 116,017 +0.16(+1.48%)
Dec 17, 2014 10.42 10.62 10.30 10.53 176,091 +0.15(+1.49%)
Dec 16, 2014 10.74 11.11 10.34 10.37 519,894 -0.16(-1.52%)
Dec 15, 2014 10.96 10.96 10.53 10.53 152,761 -0.21(-1.99%)
Dec 12, 2014 11.07 11.10 10.73 10.75 56,719 -0.52(-4.64%)
Dec 11, 2014 11.39 11.39 11.14 11.27 53,954 -0.00(-0.02%)
Dec 10, 2014 11.35 11.54 11.24 11.27 137,799 -0.20(-1.74%)
Dec 09, 2014 11.05 11.64 10.83 11.47 220,374 +0.35(+3.16%)
Dec 08, 2014 11.50 11.50 10.99 11.12 66,874 -0.30(-2.67%)
Dec 05, 2014 11.29 11.55 11.26 11.42 53,008 +0.08(+0.73%)
Dec 04, 2014 11.42 11.55 11.31 11.34 55,570 -0.27(-2.30%)
Dec 03, 2014 11.52 11.71 11.47 11.61 46,282 +0.22(+1.95%)
Dec 02, 2014 11.11 11.41 10.84 11.39 79,613 +0.48(+4.36%)
Dec 01, 2014 10.88 11.01 10.77 10.91 72,377 -0.01(-0.05%)
Nov 28, 2014 11.09 11.19 10.91 10.92 31,241 -0.26(-2.29%)
Nov 26, 2014 11.02 11.17 11.17 11.17 61,142 +0.10(+0.88%)
Nov 25, 2014 11.22 11.22 11.01 11.07 59,936 -0.21(-1.89%)
Nov 24, 2014 11.19 11.30 11.13 11.29 39,419 +0.17(+1.52%)
Nov 21, 2014 11.23 11.35 11.04 11.12 72,885 +0.10(+0.87%)
Nov 20, 2014 10.93 11.20 10.93 11.02 106,965 +0.01(+0.10%)
Nov 19, 2014 11.10 11.18 10.94 11.01 66,456 -0.17(-1.56%)
Nov 18, 2014 11.20 11.31 11.14 11.19 72,501 +0.05(+0.49%)
Nov 17, 2014 11.26 11.36 11.11 11.13 104,947 -0.12(-1.07%)
Nov 14, 2014 11.13 11.35 11.13 11.25 125,602 -0.13(-1.14%)
Nov 13, 2014 11.96 11.96 11.36 11.38 61,655 -0.52(-4.37%)
Nov 12, 2014 11.42 11.93 11.40 11.90 147,613 +0.30(+2.55%)
Nov 11, 2014 11.16 11.64 11.16 11.61 120,518 +0.09(+0.76%)
Nov 10, 2014 11.48 11.61 11.40 11.52 106,308 -0.04(-0.31%)
Nov 07, 2014 11.33 11.60 11.33 11.55 89,509 +0.01(+0.13%)
Nov 06, 2014 11.02 11.56 11.02 11.54 142,364 +0.31(+2.75%)
Nov 05, 2014 11.15 11.38 10.95 11.23 91,842 +0.09(+0.81%)
Nov 04, 2014 10.84 11.18 10.46 11.14 169,080 +0.29(+2.67%)
Nov 03, 2014 11.04 11.05 10.74 10.85 281,285 -0.12(-1.07%)
Oct 31, 2014 10.95 11.04 10.74 10.97 212,019 +0.25(+2.32%)
Oct 30, 2014 10.06 10.72 9.554 10.72 154,865 +0.61(+6.02%)
Oct 29, 2014 10.02 10.25 9.942 10.11 81,392 +0.08(+0.78%)
Oct 28, 2014 9.684 10.10 9.657 10.03 158,000 +0.37(+3.78%)
Oct 27, 2014 9.740 9.916 9.562 9.667 81,216 -0.09(-0.94%)
Oct 24, 2014 9.702 9.788 9.513 9.758 104,632 +0.10(+0.99%)
Oct 23, 2014 9.208 9.749 9.189 9.663 185,453 +0.30(+3.16%)
Oct 22, 2014 9.404 9.566 9.265 9.367 108,354 -0.05(-0.58%)
Oct 21, 2014 9.551 9.597 9.373 9.421 130,082 -0.04(-0.42%)
Oct 20, 2014 9.292 9.492 9.292 9.461 79,923 +0.05(+0.56%)
Oct 17, 2014 9.532 9.665 9.330 9.408 99,372 +0.02(+0.22%)
Oct 16, 2014 9.543 9.543 9.235 9.388 122,126 -0.08(-0.81%)
Oct 15, 2014 9.095 9.539 9.021 9.464 160,333 +0.18(+1.96%)
Oct 14, 2014 9.052 9.543 9.052 9.283 156,318 +0.33(+3.72%)
Oct 13, 2014 9.160 9.345 8.880 8.949 160,520 -0.05(-0.56%)
Oct 10, 2014 9.135 9.309 8.992 9.000 113,416 -0.20(-2.18%)
Oct 09, 2014 9.380 9.380 9.198 9.200 67,006 -0.16(-1.76%)
Oct 08, 2014 9.243 9.406 9.002 9.365 89,925 +0.16(+1.71%)
Oct 07, 2014 9.410 9.438 9.178 9.208 142,407 -0.22(-2.32%)
Oct 06, 2014 9.320 9.594 9.320 9.427 109,625 +0.13(+1.45%)
Oct 03, 2014 9.558 9.618 9.242 9.292 107,558 -0.16(-1.72%)
Oct 02, 2014 9.511 9.566 9.307 9.455 94,037 +0.13(+1.37%)
Oct 01, 2014 9.343 9.547 9.287 9.328 192,982 +0.01(+0.16%)
Sep 30, 2014 9.262 9.485 9.242 9.313 241,934 -0.04(-0.44%)
Sep 29, 2014 9.360 9.498 9.230 9.354 186,846 -0.13(-1.42%)
Sep 26, 2014 9.360 9.545 9.360 9.489 45,032 +0.15(+1.58%)
Sep 25, 2014 9.466 9.466 9.217 9.341 107,254 -0.16(-1.69%)
Sep 24, 2014 9.378 9.599 9.365 9.502 199,844 +0.11(+1.16%)
Sep 23, 2014 9.408 9.489 9.384 9.393 62,584 -0.10(-1.03%)
Sep 22, 2014 9.412 9.625 9.406 9.491 132,923 -0.01(-0.14%)
Sep 19, 2014 9.483 9.689 9.448 9.504 206,914 +0.04(+0.38%)
Sep 18, 2014 9.494 9.507 9.363 9.468 73,596 +0.04(+0.46%)
Sep 17, 2014 9.592 9.646 9.367 9.425 174,564 -0.12(-1.29%)
Sep 16, 2014 9.528 9.718 9.468 9.549 75,101 +0.11(+1.15%)
Sep 15, 2014 9.472 9.546 9.416 9.440 90,668 -0.03(-0.30%)
Sep 12, 2014 9.448 9.532 9.416 9.468 95,490 -0.13(-1.38%)
Sep 11, 2014 9.614 9.680 9.410 9.601 80,383 +0.15(+1.63%)
Sep 10, 2014 9.476 9.511 9.476 9.448 138,546 -0.03(-0.28%)
Sep 09, 2014 9.537 9.551 9.373 9.474 111,611 +0.02(+0.22%)
Sep 08, 2014 9.418 9.530 9.365 9.453 171,734 +0.01(+0.12%)
Sep 05, 2014 9.433 9.682 9.386 9.442 287,458 -0.03(-0.36%)
Sep 04, 2014 9.526 9.717 9.382 9.476 157,439 -0.07(-0.73%)
Sep 03, 2014 9.569 9.831 9.537 9.545 99,046 -0.13(-1.35%)
Sep 02, 2014 9.777 9.811 9.655 9.676 103,900 -0.06(-0.63%)
Aug 29, 2014 9.846 9.738 9.738 9.738 80,100 -0.09(-0.93%)
Aug 28, 2014 9.738 9.869 9.657 9.830 115,878 -0.10(-1.00%)
Aug 27, 2014 10.28 10.28 9.899 9.929 169,208 -0.30(-2.92%)
Aug 26, 2014 10.12 10.38 10.12 10.23 169,577 -0.02(-0.24%)
Aug 25, 2014 10.34 10.42 10.14 10.25 131,806 +0.03(+0.26%)
Aug 22, 2014 9.964 10.35 10.16 10.23 104,320 +0.07(+0.66%)
Aug 21, 2014 10.20 10.26 10.000 10.16 115,346 -0.00(-0.04%)
Aug 20, 2014 10.03 10.27 10.03 10.16 123,994 -0.05(-0.49%)
Aug 19, 2014 10.26 10.29 10.10 10.21 165,660 -0.02(-0.18%)
Aug 18, 2014 10.09 10.25 10.04 10.23 105,120 +0.19(+1.89%)
Aug 15, 2014 10.25 10.25 9.966 10.04 96,203 -0.07(-0.68%)
Aug 14, 2014 10.16 10.24 9.957 10.11 79,817 -0.07(-0.73%)
Aug 13, 2014 10.14 10.30 10.08 10.18 172,802 +0.05(+0.48%)
Aug 12, 2014 10.06 10.29 10.03 10.14 133,024 -0.07(-0.64%)
Aug 11, 2014 9.953 10.28 9.934 10.20 129,274 +0.33(+3.32%)
Aug 08, 2014 9.616 9.892 9.612 9.873 84,469 +0.25(+2.64%)
Aug 07, 2014 9.528 9.664 9.515 9.619 113,468 +0.09(+0.94%)
Aug 06, 2014 9.284 9.741 9.245 9.530 147,590 +0.18(+1.93%)
Aug 05, 2014 9.411 9.504 9.304 9.349 115,780 -0.13(-1.34%)
Aug 04, 2014 9.418 9.610 9.413 9.476 171,551 -0.03(-0.35%)
Aug 01, 2014 8.947 9.524 8.947 9.509 134,038 +0.62(+6.98%)
Jul 31, 2014 9.506 9.506 8.684 8.889 757,929 -0.81(-8.38%)
Jul 30, 2014 9.892 9.910 9.675 9.701 135,503 -0.15(-1.57%)
Jul 29, 2014 9.938 10.03 9.826 9.856 61,066 -0.02(-0.23%)
Jul 28, 2014 9.375 10.04 9.375 9.879 168,064 +0.33(+3.46%)
Jul 25, 2014 9.467 9.748 9.457 9.549 136,892 +0.06(+0.61%)
Jul 24, 2014 9.500 9.729 9.457 9.491 96,551 -0.07(-0.78%)
Jul 23, 2014 9.476 9.631 9.366 9.565 93,670 +0.08(+0.84%)
Jul 22, 2014 9.401 9.552 9.351 9.485 196,360 +0.09(+0.91%)
Jul 21, 2014 9.390 9.459 9.354 9.399 64,409 -0.07(-0.75%)
Jul 18, 2014 9.332 9.526 9.332 9.470 96,439 +0.10(+1.11%)
Jul 17, 2014 9.631 9.632 9.235 9.366 109,133 -0.30(-3.09%)
Jul 16, 2014 9.726 9.731 9.547 9.664 61,474 -0.03(-0.29%)
Jul 15, 2014 9.811 9.815 9.644 9.692 37,513 -0.16(-1.59%)
Jul 14, 2014 9.892 9.953 9.800 9.849 59,451 +0.10(+1.05%)
Jul 11, 2014 9.742 9.901 9.694 9.746 48,453 +0.04(+0.46%)
Jul 10, 2014 9.593 9.776 9.493 9.701 115,201 -0.06(-0.63%)
Jul 09, 2014 9.951 10.02 9.696 9.763 114,165 -0.19(-1.93%)
Jul 08, 2014 9.739 9.985 9.634 9.955 94,985 +0.16(+1.68%)
Jul 07, 2014 9.824 9.888 9.575 9.791 122,229 -0.10(-0.96%)
Jul 03, 2014 9.918 9.886 9.886 9.886 18,241 +0.04(+0.45%)
Jul 02, 2014 9.880 9.996 9.832 9.841 48,345 +0.01(+0.15%)
Jul 01, 2014 9.424 9.927 9.424 9.826 105,935 +0.40(+4.19%)
Jun 30, 2014 9.273 9.450 9.245 9.431 220,353 +0.25(+2.74%)
Jun 27, 2014 9.560 9.813 9.180 9.180 1,127,161 -0.38(-4.00%)
Jun 26, 2014 9.500 9.597 9.487 9.562 72,768 +0.03(+0.31%)
Jun 25, 2014 9.448 9.578 9.321 9.532 92,469 +0.03(+0.31%)
Jun 24, 2014 9.511 9.673 9.444 9.502 110,592 -0.07(-0.70%)
Jun 23, 2014 9.692 9.787 9.508 9.569 101,686 -0.21(-2.14%)
Jun 20, 2014 9.821 9.836 9.741 9.778 172,576 -0.00(-0.04%)
Jun 19, 2014 9.841 9.851 9.690 9.782 88,911 -0.08(-0.81%)
Jun 18, 2014 9.879 9.879 9.651 9.862 52,804 -0.03(-0.28%)
Jun 17, 2014 9.882 9.944 9.780 9.890 67,220 +0.01(+0.13%)
Jun 16, 2014 9.558 9.938 9.558 9.877 61,066 +0.13(+1.34%)
Jun 13, 2014 9.754 9.856 9.677 9.746 59,617 +0.04(+0.42%)
Jun 12, 2014 9.949 9.949 9.673 9.705 101,176 -0.21(-2.09%)
Jun 11, 2014 10.15 10.15 9.899 9.912 69,082 -0.32(-3.17%)
Jun 10, 2014 10.31 10.31 10.16 10.24 40,115 -0.03(-0.31%)
Jun 06, 2014 10.22 10.32 10.12 10.27 90,387 +0.04(+0.44%)
Jun 05, 2014 10.17 10.35 10.12 10.22 107,577 +0.15(+1.46%)
Jun 04, 2014 9.955 10.14 9.837 10.08 62,971 +0.05(+0.50%)
Jun 03, 2014 9.892 10.06 9.892 10.03 67,832 -0.01(-0.06%)
Jun 02, 2014 10.12 10.16 9.961 10.03 86,481 -0.08(-0.79%)
May 30, 2014 10.09 10.24 9.942 10.11 130,422 +0.05(+0.46%)
May 29, 2014 10.15 10.15 9.893 10.06 107,749 +0.11(+1.10%)
May 28, 2014 10.08 10.10 9.888 9.955 143,341 -0.12(-1.19%)
May 27, 2014 10.02 10.31 10.02 10.07 117,496 +0.09(+0.91%)
May 23, 2014 9.924 9.984 9.984 9.984 86,251 +0.04(+0.35%)
May 22, 2014 10.02 10.02 9.817 9.949 25,546 +0.12(+1.25%)
May 21, 2014 9.839 9.870 9.767 9.826 120,030 -0.01(-0.09%)
May 20, 2014 9.798 9.837 9.748 9.835 133,011 -0.03(-0.34%)
May 19, 2014 9.876 9.891 9.739 9.869 87,712 +0.01(+0.11%)
May 16, 2014 9.852 9.865 9.587 9.858 87,033 +0.04(+0.43%)
May 15, 2014 9.741 9.939 9.676 9.815 106,930 -0.00(-0.02%)
May 14, 2014 9.852 9.859 9.713 9.817 96,246 -0.02(-0.21%)
May 13, 2014 9.752 9.859 9.527 9.837 133,318 +0.02(+0.19%)
May 12, 2014 9.485 9.906 9.485 9.819 73,190 +0.26(+2.74%)
May 09, 2014 9.258 9.557 9.258 9.557 73,696 +0.28(+2.98%)
May 08, 2014 9.333 9.537 9.275 9.281 81,588 -0.01(-0.12%)
May 07, 2014 9.284 9.459 9.253 9.292 103,464 -0.02(-0.18%)
May 06, 2014 9.288 9.357 9.216 9.309 157,771 -0.05(-0.52%)
May 05, 2014 9.346 9.401 9.218 9.357 133,329 -0.03(-0.34%)
May 02, 2014 9.047 9.425 9.025 9.388 134,261 +0.34(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.