Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

153.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.42 12.80 11.45 12.62 240,106 -0.57(-4.32%)
Apr 29, 2020 11.96 14.17 11.96 13.19 410,934 +1.28(+10.75%)
Apr 28, 2020 10.30 12.24 10.19 11.91 507,321 +2.03(+20.55%)
Apr 27, 2020 9.920 10.28 9.750 9.880 272,086 +0.25(+2.60%)
Apr 24, 2020 8.770 9.758 8.681 9.630 186,800 +0.87(+9.93%)
Apr 23, 2020 8.980 9.200 8.600 8.760 119,565 -0.08(-0.90%)
Apr 22, 2020 9.340 9.350 8.700 8.840 86,865 -0.26(-2.86%)
Apr 21, 2020 9.000 9.408 8.510 9.100 203,265 -0.14(-1.52%)
Apr 20, 2020 9.490 9.527 9.000 9.240 163,772 -0.52(-5.33%)
Apr 17, 2020 9.860 10.37 9.350 9.760 193,000 +0.71(+7.85%)
Apr 16, 2020 9.750 9.840 8.520 9.050 134,819 -0.76(-7.75%)
Apr 15, 2020 10.30 10.30 9.600 9.810 248,388 -0.80(-7.54%)
Apr 14, 2020 10.61 11.49 10.12 10.61 255,293 +0.55(+5.47%)
Apr 13, 2020 10.50 11.00 9.070 10.06 230,385 -0.42(-4.01%)
Apr 09, 2020 10.24 12.00 9.835 10.48 497,200 +0.96(+10.08%)
Apr 08, 2020 7.980 9.960 7.700 9.520 536,921 +1.88(+24.61%)
Apr 07, 2020 8.000 8.770 7.280 7.640 315,127 +0.16(+2.14%)
Apr 06, 2020 6.990 8.000 6.860 7.480 317,290 +1.04(+16.15%)
Apr 03, 2020 6.760 6.938 6.160 6.440 205,800 -0.17(-2.57%)
Apr 02, 2020 7.200 7.510 6.350 6.610 189,503 -0.36(-5.16%)
Apr 01, 2020 7.800 8.780 6.920 6.970 226,035 -1.27(-15.41%)
Mar 31, 2020 8.030 9.150 8.030 8.240 143,306 -0.06(-0.72%)
Mar 30, 2020 9.510 9.510 8.250 8.300 202,276 -1.31(-13.63%)
Mar 27, 2020 10.28 10.28 9.260 9.610 162,900 -0.74(-7.15%)
Mar 26, 2020 11.80 11.80 10.11 10.35 306,296 -0.89(-7.92%)
Mar 25, 2020 9.900 11.81 9.200 11.24 309,836 +1.67(+17.45%)
Mar 24, 2020 7.550 10.46 7.550 9.570 309,293 +2.66(+38.49%)
Mar 23, 2020 7.590 7.700 6.250 6.910 211,361 -0.91(-11.64%)
Mar 20, 2020 7.960 8.654 7.012 7.820 269,400 +0.25(+3.30%)
Mar 19, 2020 5.780 8.870 5.460 7.570 411,102 +1.85(+32.34%)
Mar 18, 2020 6.810 6.970 5.120 5.720 318,191 -1.36(-19.21%)
Mar 17, 2020 7.140 7.779 6.090 7.080 294,664 +0.08(+1.14%)
Mar 16, 2020 8.200 8.300 6.750 7.000 322,769 -2.90(-29.29%)
Mar 13, 2020 11.05 11.23 7.300 9.900 229,600 -0.31(-3.04%)
Mar 12, 2020 9.370 10.92 8.770 10.21 314,475 -2.60(-20.30%)
Mar 11, 2020 16.28 16.28 12.65 12.81 299,957 -4.11(-24.29%)
Mar 10, 2020 19.32 19.32 13.78 16.92 356,217 -1.57(-8.49%)
Mar 09, 2020 19.70 21.16 18.48 18.49 173,082 -4.70(-20.27%)
Mar 06, 2020 23.97 24.43 22.70 23.19 98,100 -1.46(-5.92%)
Mar 05, 2020 25.74 26.38 24.19 24.65 135,826 -2.02(-7.57%)
Mar 04, 2020 26.48 27.60 25.82 26.67 116,513 +1.06(+4.14%)
Mar 03, 2020 24.66 26.80 24.02 25.61 145,449 +1.00(+4.06%)
Mar 02, 2020 25.00 25.17 23.73 24.61 155,416 -0.14(-0.57%)
Feb 28, 2020 23.79 26.03 23.65 24.75 88,600 -0.67(-2.64%)
Feb 27, 2020 25.00 26.53 23.60 25.42 160,437 -0.88(-3.35%)
Feb 26, 2020 25.76 27.45 25.50 26.30 118,655 +0.35(+1.35%)
Feb 25, 2020 29.57 29.87 25.86 25.95 277,620 -3.66(-12.36%)
Feb 24, 2020 28.66 29.90 28.41 29.61 62,897 -0.86(-2.82%)
Feb 21, 2020 30.38 30.90 29.31 30.47 146,000 -0.07(-0.23%)
Feb 20, 2020 31.57 32.55 28.88 30.54 115,596 -0.98(-3.11%)
Feb 19, 2020 28.80 31.57 28.80 31.52 159,066 +2.70(+9.37%)
Feb 18, 2020 27.41 28.98 27.27 28.82 72,101 +1.23(+4.46%)
Feb 14, 2020 28.72 28.98 27.26 27.59 154,900 -1.10(-3.83%)
Feb 13, 2020 28.96 29.92 28.25 28.69 76,973 -0.46(-1.58%)
Feb 12, 2020 29.07 30.34 28.65 29.15 130,902 +0.19(+0.66%)
Feb 11, 2020 26.80 29.17 26.60 28.96 215,541 +2.61(+9.91%)
Feb 10, 2020 24.89 26.46 24.50 26.35 135,893 +1.42(+5.70%)
Feb 07, 2020 24.35 25.27 23.50 24.93 114,400 +0.42(+1.71%)
Feb 06, 2020 25.03 25.72 24.27 24.51 184,938 -0.14(-0.57%)
Feb 05, 2020 24.00 25.08 22.91 24.65 202,520 +1.08(+4.58%)
Feb 04, 2020 23.50 24.05 22.31 23.57 242,136 +0.30(+1.29%)
Feb 03, 2020 25.51 25.73 23.12 23.27 251,411 -2.29(-8.96%)
Jan 31, 2020 29.65 29.65 25.44 25.56 214,800 -4.40(-14.69%)
Jan 30, 2020 29.87 30.90 29.57 29.96 111,519 -0.24(-0.79%)
Jan 29, 2020 31.50 31.50 29.62 30.20 160,496 -1.16(-3.70%)
Jan 28, 2020 30.36 31.80 30.36 31.36 161,367 +1.68(+5.66%)
Jan 27, 2020 28.57 30.09 28.49 29.68 87,886 +0.06(+0.20%)
Jan 24, 2020 31.36 32.90 28.80 29.62 231,600 -1.65(-5.28%)
Jan 23, 2020 28.55 31.75 28.36 31.27 269,401 +2.40(+8.31%)
Jan 22, 2020 28.31 29.86 27.89 28.87 224,002 +0.70(+2.48%)
Jan 21, 2020 27.09 28.48 27.04 28.17 156,577 +1.08(+3.99%)
Jan 17, 2020 26.61 27.73 26.14 27.09 217,600 +0.67(+2.54%)
Jan 16, 2020 26.30 27.30 26.07 26.42 156,848 +0.35(+1.34%)
Jan 15, 2020 24.51 26.38 24.51 26.07 193,796 +1.56(+6.36%)
Jan 14, 2020 22.58 24.70 22.46 24.51 218,157 +1.63(+7.12%)
Jan 13, 2020 21.76 22.92 21.44 22.88 156,968 +1.18(+5.44%)
Jan 10, 2020 20.72 22.16 20.72 21.70 201,500 +0.81(+3.88%)
Jan 09, 2020 21.02 21.11 20.25 20.89 181,992 +0.05(+0.24%)
Jan 08, 2020 20.96 22.40 20.65 20.84 160,652 -0.12(-0.57%)
Jan 07, 2020 20.78 21.31 20.52 20.96 104,705 +0.17(+0.82%)
Jan 06, 2020 20.53 21.46 20.27 20.79 194,472 -0.15(-0.72%)
Jan 03, 2020 21.65 22.28 20.61 20.94 211,200 -1.59(-7.06%)
Jan 02, 2020 21.08 23.28 20.85 22.53 302,364 +1.66(+7.95%)
Dec 31, 2019 20.38 21.06 20.18 20.87 226,200 +0.29(+1.41%)
Dec 30, 2019 20.97 20.99 20.15 20.58 192,496 -0.52(-2.46%)
Dec 27, 2019 21.41 21.50 20.70 21.10 125,800 -0.22(-1.03%)
Dec 26, 2019 21.89 21.96 21.13 21.32 101,197 -0.43(-1.98%)
Dec 24, 2019 20.99 21.93 20.50 21.75 90,800 +0.67(+3.18%)
Dec 23, 2019 21.45 21.85 20.55 21.08 179,632 -0.22(-1.03%)
Dec 20, 2019 20.74 21.37 20.25 21.30 206,500 +0.56(+2.70%)
Dec 19, 2019 22.28 22.30 20.63 20.74 271,565 -1.54(-6.91%)
Dec 18, 2019 23.41 23.73 22.14 22.28 168,671 -1.23(-5.23%)
Dec 17, 2019 24.50 25.11 23.40 23.51 128,698 -1.06(-4.31%)
Dec 16, 2019 25.16 25.71 24.45 24.57 149,819 -0.40(-1.60%)
Dec 13, 2019 27.74 27.74 24.53 24.97 237,500 -2.94(-10.53%)
Dec 12, 2019 28.61 29.36 27.50 27.91 188,281 -0.76(-2.65%)
Dec 11, 2019 27.99 29.42 27.84 28.67 147,798 +1.00(+3.61%)
Dec 10, 2019 28.27 28.59 27.04 27.67 218,004 -0.68(-2.40%)
Dec 09, 2019 27.14 29.72 26.98 28.35 217,416 +1.41(+5.23%)
Dec 06, 2019 25.30 28.65 25.18 26.94 387,200 +1.98(+7.93%)
Dec 05, 2019 21.45 25.45 21.45 24.96 482,442 +3.51(+16.36%)
Dec 04, 2019 21.14 21.67 20.74 21.45 127,205 +0.45(+2.14%)
Dec 03, 2019 20.38 21.15 19.85 21.00 161,781 +0.24(+1.16%)
Dec 02, 2019 22.61 23.03 20.42 20.76 217,833 -1.54(-6.91%)
Nov 29, 2019 21.87 22.67 21.59 22.30 71,000 +0.48(+2.20%)
Nov 27, 2019 21.98 22.55 21.61 21.82 82,000 -0.14(-0.64%)
Nov 26, 2019 21.18 22.40 20.81 21.96 203,771 +0.71(+3.34%)
Nov 25, 2019 20.13 21.95 20.10 21.25 143,435 +1.13(+5.62%)
Nov 22, 2019 21.44 21.56 20.06 20.12 205,100 -1.32(-6.16%)
Nov 21, 2019 21.53 21.65 20.80 21.44 281,292 -0.13(-0.60%)
Nov 20, 2019 21.78 22.89 20.61 21.57 272,294 -0.29(-1.33%)
Nov 19, 2019 23.09 23.63 21.67 21.86 226,243 -1.18(-5.12%)
Nov 18, 2019 23.81 24.12 22.76 23.04 278,525 -0.77(-3.23%)
Nov 15, 2019 23.76 23.98 22.81 23.81 115,300 +0.12(+0.51%)
Nov 14, 2019 22.75 24.25 22.75 23.69 198,455 +0.72(+3.13%)
Nov 13, 2019 22.45 23.40 22.45 22.97 98,939 +0.24(+1.06%)
Nov 12, 2019 22.78 23.20 21.52 22.73 263,091 +0.14(+0.62%)
Nov 11, 2019 23.06 23.44 22.37 22.59 243,661 -0.76(-3.25%)
Nov 08, 2019 24.42 24.44 23.29 23.35 259,200 -1.38(-5.58%)
Nov 07, 2019 25.49 26.20 24.42 24.73 256,903 -0.67(-2.64%)
Nov 06, 2019 24.89 25.67 23.56 25.40 269,727 +0.65(+2.63%)
Nov 05, 2019 25.84 26.17 24.60 24.75 208,297 -1.08(-4.18%)
Nov 04, 2019 26.79 27.39 25.77 25.83 218,552 -0.93(-3.48%)
Nov 01, 2019 25.60 27.77 25.60 26.76 276,300 +1.68(+6.70%)
Oct 31, 2019 24.87 25.98 24.00 25.08 160,305 -0.05(-0.20%)
Oct 30, 2019 24.70 25.75 22.56 25.13 411,079 +0.42(+1.70%)
Oct 29, 2019 26.31 26.88 24.18 24.71 349,012 -1.81(-6.83%)
Oct 28, 2019 28.50 28.78 26.16 26.52 305,976 -1.96(-6.88%)
Oct 25, 2019 29.49 30.35 27.46 28.48 336,400 -1.32(-4.43%)
Oct 24, 2019 28.58 30.00 28.06 29.80 281,844 +1.35(+4.75%)
Oct 23, 2019 27.50 29.44 26.86 28.45 330,918 +0.68(+2.45%)
Oct 22, 2019 27.25 29.35 27.23 27.77 381,981 +0.78(+2.89%)
Oct 21, 2019 26.90 28.42 26.28 26.99 395,022 +0.13(+0.48%)
Oct 18, 2019 24.82 26.99 23.73 26.86 357,700 +1.57(+6.21%)
Oct 17, 2019 28.58 28.74 23.51 25.29 737,776 -2.88(-10.22%)
Oct 16, 2019 26.11 28.60 25.71 28.17 474,920 +1.92(+7.31%)
Oct 15, 2019 25.11 26.50 24.60 26.25 374,927 +1.35(+5.42%)
Oct 14, 2019 23.36 25.63 23.35 24.90 351,999 +1.55(+6.64%)
Oct 11, 2019 22.49 23.80 22.40 23.35 301,300 +1.50(+6.86%)
Oct 10, 2019 21.89 23.48 21.22 21.85 260,583 +0.07(+0.32%)
Oct 09, 2019 22.44 23.83 21.60 21.78 384,724 -0.79(-3.50%)
Oct 08, 2019 19.63 22.94 19.63 22.57 454,285 +2.66(+13.36%)
Oct 07, 2019 18.71 20.03 18.62 19.91 164,945 +1.12(+5.96%)
Oct 04, 2019 18.54 19.00 17.78 18.79 213,600 +0.31(+1.68%)
Oct 03, 2019 18.35 18.74 17.64 18.48 126,083 -0.01(-0.05%)
Oct 02, 2019 18.32 18.61 17.72 18.49 118,819 -0.14(-0.75%)
Oct 01, 2019 19.23 19.99 18.49 18.63 117,041 -0.62(-3.22%)
Sep 30, 2019 18.58 19.49 18.42 19.25 167,578 +0.83(+4.51%)
Sep 27, 2019 19.32 19.81 18.02 18.42 177,800 -0.82(-4.26%)
Sep 26, 2019 19.76 19.80 18.55 19.24 242,078 -0.52(-2.63%)
Sep 25, 2019 16.53 19.99 16.53 19.76 483,502 +3.23(+19.54%)
Sep 24, 2019 16.99 17.80 16.06 16.53 255,497 -0.49(-2.88%)
Sep 23, 2019 15.93 17.38 15.71 17.02 221,228 +0.86(+5.32%)
Sep 20, 2019 15.74 16.49 15.31 16.16 326,100 +0.48(+3.06%)
Sep 19, 2019 15.17 16.18 14.76 15.68 205,571 +0.55(+3.64%)
Sep 18, 2019 14.94 15.50 14.58 15.13 155,224 +0.16(+1.07%)
Sep 17, 2019 15.16 15.44 14.35 14.97 160,981 -0.28(-1.84%)
Sep 16, 2019 15.12 15.72 14.45 15.25 225,134 -0.06(-0.39%)
Sep 13, 2019 15.35 16.55 15.13 15.31 296,200 +0.29(+1.93%)
Sep 12, 2019 15.19 15.46 14.78 15.02 230,093 -0.09(-0.60%)
Sep 11, 2019 15.29 15.67 14.65 15.11 297,647 -0.18(-1.18%)
Sep 10, 2019 15.00 15.30 13.81 15.29 522,584 -0.01(-0.07%)
Sep 09, 2019 13.00 16.00 13.00 15.30 1,066,145 +2.61(+20.57%)
Sep 06, 2019 10.46 13.97 9.869 12.69 932,000 +2.17(+20.63%)
Sep 05, 2019 8.680 10.93 8.400 10.52 646,553 +2.24(+27.05%)
Sep 04, 2019 7.950 8.950 7.950 8.280 362,899 +0.41(+5.21%)
Sep 03, 2019 8.200 8.390 7.690 7.870 169,839 -0.37(-4.49%)
Aug 30, 2019 7.660 8.345 7.620 8.240 94,200 +0.64(+8.42%)
Aug 29, 2019 7.400 7.865 7.377 7.600 111,187 +0.28(+3.83%)
Aug 28, 2019 6.780 7.448 6.610 7.320 99,281 +0.51(+7.49%)
Aug 27, 2019 7.610 7.800 6.800 6.810 150,579 -0.77(-10.16%)
Aug 26, 2019 8.150 8.210 7.220 7.580 158,156 -0.51(-6.30%)
Aug 23, 2019 8.180 8.580 7.920 8.090 225,300 -0.19(-2.29%)
Aug 22, 2019 8.010 8.390 7.621 8.280 257,603 +0.35(+4.41%)
Aug 21, 2019 6.690 7.940 6.590 7.930 364,754 +1.24(+18.54%)
Aug 20, 2019 6.270 6.720 6.170 6.690 154,121 +0.44(+7.04%)
Aug 19, 2019 5.630 6.410 5.560 6.250 232,162 +0.74(+13.43%)
Aug 16, 2019 5.460 5.650 5.365 5.510 96,500 +0.06(+1.10%)
Aug 15, 2019 5.450 5.520 5.290 5.450 135,859 +0.01(+0.18%)
Aug 14, 2019 5.580 5.580 5.150 5.440 176,036 -0.24(-4.23%)
Aug 13, 2019 5.430 5.835 5.430 5.680 127,706 +0.23(+4.22%)
Aug 12, 2019 5.360 5.510 5.160 5.450 81,369 +0.02(+0.37%)
Aug 09, 2019 5.820 5.820 5.410 5.430 126,200 -0.40(-6.86%)
Aug 08, 2019 5.980 6.040 5.730 5.830 125,668 -0.08(-1.35%)
Aug 07, 2019 5.600 5.980 5.340 5.910 114,809 +0.17(+2.96%)
Aug 06, 2019 5.540 5.885 5.450 5.740 110,315 +0.29(+5.32%)
Aug 05, 2019 5.680 5.682 5.205 5.450 174,956 -0.37(-6.36%)
Aug 02, 2019 6.070 6.070 5.690 5.820 337,900 -0.29(-4.75%)
Aug 01, 2019 5.960 6.120 5.725 6.110 231,121 +0.11(+1.83%)
Jul 31, 2019 6.100 6.220 5.901 6.000 123,458 -0.09(-1.48%)
Jul 30, 2019 6.080 6.260 5.900 6.090 156,465 -0.11(-1.77%)
Jul 29, 2019 6.200 6.332 5.955 6.200 97,689 -0.06(-0.96%)
Jul 26, 2019 6.880 6.880 6.130 6.260 243,900 -0.73(-10.44%)
Jul 25, 2019 5.850 7.220 5.850 6.990 479,687 +1.17(+20.10%)
Jul 24, 2019 5.860 6.370 5.520 5.820 198,407 +0.01(+0.17%)
Jul 23, 2019 6.550 6.650 5.750 5.810 316,207 -0.68(-10.48%)
Jul 22, 2019 6.600 6.760 6.250 6.490 233,667 -0.14(-2.11%)
Jul 19, 2019 6.880 7.070 6.540 6.630 201,100 -0.35(-5.01%)
Jul 18, 2019 8.530 8.530 6.930 6.980 312,737 -1.60(-18.65%)
Jul 17, 2019 8.870 8.870 8.450 8.580 158,387 -0.27(-3.05%)
Jul 16, 2019 8.790 9.110 8.600 8.850 121,845 +0.07(+0.80%)
Jul 15, 2019 9.210 9.330 8.670 8.780 181,716 -0.39(-4.25%)
Jul 12, 2019 8.580 9.230 8.580 9.170 195,400 +0.60(+7.00%)
Jul 11, 2019 8.360 8.600 8.000 8.570 115,568 +0.34(+4.13%)
Jul 10, 2019 7.920 8.310 7.780 8.230 101,839 +0.38(+4.84%)
Jul 09, 2019 8.180 8.260 7.780 7.850 88,738 -0.34(-4.15%)
Jul 08, 2019 8.140 8.380 7.960 8.190 134,050 +0.01(+0.12%)
Jul 05, 2019 8.250 8.260 7.810 8.180 122,300 -0.11(-1.33%)
Jul 03, 2019 8.710 8.820 8.110 8.290 144,400 -0.43(-4.93%)
Jul 02, 2019 8.450 9.170 8.290 8.720 318,490 +0.24(+2.83%)
Jul 01, 2019 7.930 8.550 7.930 8.480 374,513 +0.88(+11.58%)
Jun 28, 2019 7.270 7.750 7.250 7.600 622,500 +0.40(+5.56%)
Jun 27, 2019 6.780 7.300 6.730 7.200 206,781 +0.43(+6.35%)
Jun 26, 2019 6.770 6.850 6.580 6.770 154,994 +0.01(+0.15%)
Jun 25, 2019 7.090 7.220 6.670 6.760 217,269 -0.34(-4.79%)
Jun 24, 2019 7.160 7.290 6.900 7.100 186,238 -0.13(-1.80%)
Jun 21, 2019 7.520 7.680 7.130 7.230 230,900 -0.37(-4.87%)
Jun 20, 2019 7.750 7.920 7.400 7.600 108,755 -0.11(-1.43%)
Jun 19, 2019 7.700 7.870 7.410 7.710 171,392 -0.03(-0.39%)
Jun 18, 2019 7.320 8.219 7.320 7.740 216,374 +0.31(+4.17%)
Jun 17, 2019 7.840 7.890 7.360 7.430 179,835 -0.42(-5.35%)
Jun 14, 2019 8.150 8.150 7.440 7.850 294,300 -0.34(-4.15%)
Jun 13, 2019 7.920 8.460 7.790 8.190 193,173 +0.30(+3.80%)
Jun 12, 2019 8.400 8.400 7.810 7.890 255,792 -0.51(-6.07%)
Jun 11, 2019 8.880 8.910 8.320 8.400 244,260 -0.40(-4.55%)
Jun 10, 2019 8.500 9.480 8.500 8.800 325,558 +0.35(+4.14%)
Jun 07, 2019 8.960 9.210 8.410 8.450 214,900 -0.51(-5.69%)
Jun 06, 2019 9.520 10.05 8.570 8.960 243,823 -1.01(-10.13%)
Jun 05, 2019 10.00 10.09 9.110 9.970 142,986 -0.05(-0.50%)
Jun 04, 2019 10.18 10.44 9.850 10.02 146,563 +0.11(+1.11%)
Jun 03, 2019 9.580 10.35 9.360 9.910 124,542 +0.41(+4.32%)
May 31, 2019 8.870 9.600 8.802 9.500 125,400 +0.48(+5.32%)
May 30, 2019 8.710 9.110 8.465 9.020 153,357 +0.38(+4.40%)
May 29, 2019 9.470 9.470 8.510 8.640 221,502 -0.91(-9.53%)
May 28, 2019 11.30 11.48 9.530 9.550 255,218 -1.67(-14.88%)
May 24, 2019 10.80 11.36 10.63 11.22 95,400 +0.45(+4.18%)
May 23, 2019 11.48 11.54 10.54 10.77 113,111 -0.93(-7.95%)
May 22, 2019 13.00 13.01 11.65 11.70 144,265 -1.40(-10.69%)
May 21, 2019 13.65 13.68 13.02 13.10 108,138 -0.59(-4.31%)
May 20, 2019 14.08 14.08 13.62 13.69 54,857 -0.47(-3.32%)
May 17, 2019 15.39 15.39 13.95 14.16 137,000 -1.39(-8.94%)
May 16, 2019 15.60 15.87 15.40 15.55 51,621 +0.04(+0.26%)
May 15, 2019 14.92 15.77 14.60 15.51 82,814 +0.46(+3.06%)
May 14, 2019 15.00 15.36 14.80 15.05 39,584 +0.15(+1.01%)
May 13, 2019 16.36 16.36 14.70 14.90 142,304 -1.56(-9.48%)
May 10, 2019 15.97 16.52 15.54 16.46 64,900 +0.46(+2.88%)
May 09, 2019 16.78 16.78 15.42 16.00 128,267 -0.99(-5.83%)
May 08, 2019 16.06 17.20 15.95 16.99 73,587 +0.92(+5.72%)
May 07, 2019 16.91 17.16 15.84 16.07 95,493 -1.07(-6.24%)
May 06, 2019 16.22 17.24 15.88 17.14 98,627 +0.78(+4.77%)
May 03, 2019 15.66 16.43 15.48 16.36 95,600 +0.75(+4.80%)
May 02, 2019 15.29 15.80 15.25 15.61 66,403 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.