Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.430
5.510
5.410
5.460
7,593
-0.03(-0.55%)
Apr 27, 2023
5.340
5.530
5.340
5.490
56,027
+0.14(+2.62%)
Apr 26, 2023
5.240
5.350
5.240
5.350
13,574
+0.07(+1.33%)
Apr 25, 2023
5.330
5.355
5.250
5.280
18,500
-0.05(-0.94%)
Apr 24, 2023
5.340
5.370
5.300
5.330
22,993
+0.03(+0.57%)
Apr 21, 2023
5.290
5.300
5.220
5.300
5,625
-0.06(-1.12%)
Apr 20, 2023
5.200
5.360
5.150
5.360
35,392
+0.19(+3.68%)
Apr 19, 2023
5.200
5.280
5.170
5.170
15,588
-0.05(-0.96%)
Apr 18, 2023
5.330
5.330
5.220
5.220
6,944
-0.06(-1.14%)
Apr 17, 2023
5.310
5.340
5.260
5.280
6,065
+0.02(+0.38%)
Apr 14, 2023
5.300
5.305
5.250
5.260
3,165
-0.06(-1.13%)
Apr 13, 2023
5.321
5.321
5.250
5.320
1,669
+0.01(+0.19%)
Apr 12, 2023
5.270
5.322
5.250
5.310
5,799
+0.05(+0.95%)
Apr 11, 2023
5.340
5.340
5.240
5.260
7,358
+0.04(+0.77%)
Apr 10, 2023
5.260
5.350
5.200
5.220
16,222
-0.04(-0.76%)
Apr 06, 2023
5.350
5.350
5.245
5.260
10,426
-0.06(-1.13%)
Apr 05, 2023
5.310
5.380
5.250
5.320
4,955
+0.03(+0.57%)
Apr 04, 2023
5.280
5.360
5.220
5.290
6,078
+0.00(+0.00%)
Apr 03, 2023
5.220
5.380
5.220
5.290
6,877
+0.09(+1.73%)
Mar 31, 2023
5.180
5.260
5.170
5.200
10,216
+0.05(+0.97%)
Mar 30, 2023
5.250
5.300
5.150
5.150
4,122
-0.12(-2.28%)
Mar 29, 2023
5.340
5.340
5.250
5.270
3,587
-0.07(-1.31%)
Mar 28, 2023
5.330
5.340
5.270
5.340
6,355
+0.04(+0.75%)
Mar 27, 2023
5.260
5.340
5.260
5.300
9,148
+0.05(+0.95%)
Mar 24, 2023
5.250
5.298
5.245
5.250
9,252
+0.00(+0.00%)
Mar 23, 2023
5.350
5.358
5.210
5.250
7,583
-0.04(-0.76%)
Mar 22, 2023
5.180
5.301
5.180
5.290
2,518
+0.09(+1.73%)
Mar 21, 2023
5.300
5.360
5.200
5.200
35,142
+0.00(+0.00%)
Mar 20, 2023
5.260
5.285
5.200
5.200
13,110
-0.05(-0.95%)
Mar 17, 2023
5.590
5.590
5.250
5.250
17,009
-0.36(-6.42%)
Mar 16, 2023
5.410
5.610
5.410
5.610
13,090
+0.20(+3.70%)
Mar 15, 2023
5.340
5.470
5.080
5.410
186,550
-0.04(-0.73%)
Mar 14, 2023
5.460
5.630
5.320
5.450
31,302
+0.09(+1.68%)
Mar 13, 2023
5.120
5.480
5.120
5.360
23,146
+0.14(+2.68%)
Mar 10, 2023
5.280
5.300
5.150
5.220
16,918
-0.08(-1.51%)
Mar 09, 2023
5.420
5.500
5.300
5.300
8,066
-0.11(-2.03%)
Mar 08, 2023
5.310
5.410
5.270
5.410
9,294
+0.07(+1.31%)
Mar 07, 2023
5.360
5.420
5.300
5.340
11,480
+0.05(+0.95%)
Mar 06, 2023
5.490
5.500
5.220
5.290
12,744
-0.20(-3.64%)
Mar 03, 2023
5.420
5.500
5.400
5.490
6,995
+0.05(+0.92%)
Mar 02, 2023
5.450
5.573
5.395
5.440
14,770
-0.06(-1.09%)
Mar 01, 2023
5.640
5.640
5.500
5.500
20,183
-0.04(-0.72%)
Feb 28, 2023
5.650
5.700
5.527
5.540
37,370
-0.05(-0.89%)
Feb 27, 2023
5.550
5.610
5.540
5.590
8,352
+0.06(+1.08%)
Feb 24, 2023
5.640
5.640
5.455
5.530
19,243
-0.07(-1.25%)
Feb 23, 2023
5.560
5.600
5.550
5.600
8,683
+0.03(+0.54%)
Feb 22, 2023
5.560
5.600
5.560
5.570
9,220
+0.02(+0.36%)
Feb 21, 2023
5.540
5.660
5.500
5.550
29,109
+0.01(+0.18%)
Feb 17, 2023
5.510
5.540
5.440
5.540
9,822
+0.05(+0.91%)
Feb 16, 2023
5.400
5.570
5.342
5.490
16,528
+0.03(+0.55%)
Feb 15, 2023
5.550
5.550
5.420
5.460
8,656
-0.04(-0.73%)
Feb 14, 2023
5.390
5.550
5.390
5.500
8,438
+0.11(+2.04%)
Feb 13, 2023
5.410
5.570
5.390
5.390
9,159
-0.01(-0.19%)
Feb 10, 2023
5.350
5.400
5.260
5.400
6,084
+0.11(+2.08%)
Feb 09, 2023
5.350
5.410
5.290
5.290
3,319
-0.01(-0.19%)
Feb 08, 2023
5.280
5.400
5.260
5.300
11,191
+0.03(+0.57%)
Feb 07, 2023
5.240
5.330
5.220
5.270
13,197
+0.06(+1.15%)
Feb 06, 2023
5.290
5.370
5.210
5.210
8,005
-0.08(-1.51%)
Feb 03, 2023
5.240
5.315
5.210
5.290
2,726
-0.03(-0.56%)
Feb 02, 2023
5.190
5.350
5.190
5.320
4,730
+0.12(+2.31%)
Feb 01, 2023
5.180
5.290
5.175
5.200
10,158
+0.00(+0.00%)
Jan 31, 2023
5.320
5.390
5.200
5.200
11,012
-0.07(-1.33%)
Jan 30, 2023
5.240
5.320
5.220
5.270
9,564
+0.01(+0.19%)
Jan 27, 2023
5.260
5.353
5.220
5.260
7,849
-0.05(-0.94%)
Jan 26, 2023
5.480
5.485
5.220
5.310
21,767
-0.09(-1.67%)
Jan 25, 2023
5.370
5.460
5.280
5.400
6,052
+0.03(+0.56%)
Jan 24, 2023
5.370
5.460
5.220
5.370
13,413
+0.06(+1.13%)
Jan 23, 2023
5.380
5.460
5.300
5.310
3,677
-0.01(-0.19%)
Jan 20, 2023
5.380
5.480
5.250
5.320
16,126
-0.11(-2.03%)
Jan 19, 2023
5.410
5.430
5.290
5.430
7,174
-0.01(-0.18%)
Jan 18, 2023
5.460
5.550
5.410
5.440
15,223
-0.03(-0.55%)
Jan 17, 2023
5.410
5.530
5.410
5.470
4,897
+0.05(+0.92%)
Jan 13, 2023
5.350
5.560
5.350
5.420
10,688
+0.06(+1.12%)
Jan 12, 2023
5.350
5.370
5.280
5.360
5,999
-0.01(-0.19%)
Jan 11, 2023
5.390
5.400
5.350
5.370
4,150
-0.03(-0.56%)
Jan 10, 2023
5.260
5.490
5.250
5.400
13,536
+0.10(+1.89%)
Jan 09, 2023
5.230
5.335
5.220
5.300
6,381
+0.06(+1.15%)
Jan 06, 2023
5.300
5.450
5.130
5.240
16,610
-0.06(-1.13%)
Jan 05, 2023
5.020
5.330
5.000
5.300
11,262
+0.31(+6.21%)
Jan 04, 2023
4.760
5.040
4.700
4.990
10,790
+0.29(+6.17%)
Jan 03, 2023
4.670
4.750
4.520
4.700
61,650
+0.11(+2.40%)
Dec 30, 2022
4.570
4.690
4.500
4.590
64,603
+0.05(+1.10%)
Dec 29, 2022
4.530
4.650
4.510
4.540
54,023
-0.05(-1.09%)
Dec 28, 2022
4.570
4.640
4.510
4.590
25,581
-0.05(-1.08%)
Dec 27, 2022
4.580
4.740
4.542
4.640
29,107
+0.01(+0.22%)
Dec 23, 2022
4.680
4.750
4.540
4.630
21,587
-0.05(-1.07%)
Dec 22, 2022
4.530
4.680
4.510
4.680
18,577
+0.07(+1.52%)
Dec 21, 2022
4.480
4.680
4.480
4.610
16,872
+0.12(+2.67%)
Dec 20, 2022
4.410
4.550
4.410
4.490
16,775
+0.08(+1.81%)
Dec 19, 2022
4.450
4.570
4.410
4.410
16,545
-0.09(-2.00%)
Dec 16, 2022
4.500
4.580
4.410
4.500
39,461
+0.02(+0.45%)
Dec 15, 2022
4.600
4.635
4.470
4.480
20,111
-0.10(-2.18%)
Dec 14, 2022
4.480
4.650
4.480
4.580
52,056
+0.05(+1.10%)
Dec 13, 2022
4.690
4.800
4.500
4.530
86,184
-0.14(-3.00%)
Dec 12, 2022
4.600
4.870
4.600
4.670
27,852
-0.03(-0.64%)
Dec 09, 2022
4.750
4.870
4.610
4.700
17,721
-0.05(-1.05%)
Dec 08, 2022
4.160
4.890
4.160
4.750
52,374
-0.07(-1.45%)
Dec 07, 2022
4.850
4.883
4.640
4.820
16,005
-0.11(-2.23%)
Dec 06, 2022
5.010
5.010
4.805
4.930
5,665
-0.02(-0.40%)
Dec 05, 2022
4.920
5.020
4.780
4.950
23,746
-0.01(-0.20%)
Dec 02, 2022
5.160
5.160
4.670
4.960
45,010
-0.19(-3.69%)
Dec 01, 2022
5.090
5.290
5.090
5.150
7,978
+0.02(+0.39%)
Nov 30, 2022
5.050
5.270
5.050
5.130
27,315
+0.08(+1.58%)
Nov 29, 2022
5.060
5.180
4.950
5.050
56,542
-0.08(-1.56%)
Nov 28, 2022
5.080
5.180
5.030
5.130
21,220
+0.00(+0.00%)
Nov 25, 2022
5.300
5.300
5.130
5.130
2,858
-0.18(-3.39%)
Nov 23, 2022
5.330
5.450
5.000
5.310
52,182
-0.13(-2.39%)
Nov 22, 2022
5.240
5.450
5.200
5.440
118,574
+0.16(+3.03%)
Nov 21, 2022
5.180
5.296
5.100
5.280
8,867
+0.10(+1.93%)
Nov 18, 2022
5.180
5.190
5.130
5.180
3,390
-0.02(-0.38%)
Nov 17, 2022
5.240
5.240
5.080
5.200
7,531
-0.04(-0.76%)
Nov 16, 2022
5.090
5.270
5.011
5.240
15,830
+0.08(+1.55%)
Nov 15, 2022
5.080
5.185
5.010
5.160
29,334
+0.08(+1.57%)
Nov 14, 2022
5.050
5.140
5.030
5.080
13,573
-0.06(-1.17%)
Nov 11, 2022
5.000
5.160
4.950
5.140
26,515
+0.21(+4.26%)
Nov 10, 2022
5.000
5.040
4.850
4.930
27,936
-0.01(-0.20%)
Nov 09, 2022
4.900
4.940
4.850
4.940
2,153
+0.08(+1.65%)
Nov 08, 2022
5.000
5.000
4.860
4.860
3,289
-0.10(-2.02%)
Nov 07, 2022
4.990
5.000
4.900
4.960
9,830
-0.05(-1.00%)
Nov 04, 2022
4.970
5.101
4.910
5.010
9,734
-0.02(-0.40%)
Nov 03, 2022
4.990
5.090
4.950
5.030
9,556
-0.02(-0.40%)
Nov 02, 2022
5.120
5.030
5.050
26,481
-0.01(-0.20%)
Nov 01, 2022
4.990
5.144
4.990
5.060
37,896
+0.04(+0.80%)
Oct 31, 2022
4.890
5.090
4.830
5.020
16,343
+0.03(+0.60%)
Oct 28, 2022
4.710
5.056
4.710
4.990
26,618
+0.21(+4.39%)
Oct 27, 2022
4.300
4.980
4.300
4.780
142,350
+0.46(+10.65%)
Oct 26, 2022
4.000
4.380
3.950
4.320
142,419
+0.35(+8.82%)
Oct 25, 2022
4.000
4.020
3.945
3.970
35,821
-0.05(-1.24%)
Oct 24, 2022
4.090
4.110
4.000
4.020
52,271
+0.00(+0.00%)
Oct 21, 2022
4.040
4.140
4.010
4.020
50,737
-0.06(-1.47%)
Oct 20, 2022
4.100
4.180
4.020
4.080
55,321
-0.01(-0.24%)
Oct 19, 2022
4.400
4.430
4.090
4.090
37,672
-0.29(-6.62%)
Oct 18, 2022
4.420
4.550
4.370
4.380
3,966
+0.00(+0.00%)
Oct 17, 2022
4.390
4.480
4.300
4.380
7,521
+0.03(+0.69%)
Oct 14, 2022
4.330
4.379
4.263
4.350
6,783
-0.03(-0.68%)
Oct 13, 2022
4.320
4.380
4.250
4.380
28,880
+0.07(+1.62%)
Oct 12, 2022
4.370
4.370
4.300
4.310
8,378
-0.02(-0.46%)
Oct 11, 2022
4.330
4.370
4.330
4.330
6,630
-0.02(-0.46%)
Oct 10, 2022
4.290
4.400
4.290
4.350
3,054
+0.07(+1.64%)
Oct 07, 2022
4.430
4.500
4.280
4.280
3,423
-0.12(-2.73%)
Oct 06, 2022
4.460
4.600
4.400
4.400
11,823
-0.13(-2.87%)
Oct 05, 2022
4.550
4.610
4.500
4.530
14,618
+0.01(+0.22%)
Oct 04, 2022
4.690
4.760
4.470
4.520
18,306
-0.05(-1.09%)
Oct 03, 2022
4.420
4.570
4.400
4.570
9,881
+0.21(+4.82%)
Sep 30, 2022
4.290
4.400
4.280
4.360
9,533
+0.05(+1.16%)
Sep 29, 2022
4.480
4.480
4.310
4.310
18,352
-0.07(-1.60%)
Sep 28, 2022
4.430
4.430
4.370
4.380
8,804
+0.04(+0.92%)
Sep 27, 2022
4.360
4.410
4.300
4.340
14,720
-0.01(-0.23%)
Sep 26, 2022
4.420
4.530
4.349
4.350
22,337
-0.09(-2.03%)
Sep 23, 2022
4.520
4.650
4.390
4.440
93,447
-0.14(-3.06%)
Sep 22, 2022
4.570
4.595
4.520
4.580
33,323
+0.01(+0.22%)
Sep 21, 2022
4.660
4.680
4.570
4.570
15,924
-0.11(-2.35%)
Sep 20, 2022
4.710
4.913
4.650
4.680
13,391
-0.07(-1.47%)
Sep 19, 2022
4.570
4.750
4.570
4.750
18,611
+0.18(+3.94%)
Sep 16, 2022
4.570
4.660
4.570
4.570
21,330
+0.00(+0.00%)
Sep 15, 2022
4.480
4.580
4.480
4.570
9,721
+0.04(+0.88%)
Sep 14, 2022
4.580
4.640
4.530
4.530
14,427
-0.08(-1.74%)
Sep 13, 2022
4.560
4.650
4.480
4.610
26,330
+0.00(+0.00%)
Sep 12, 2022
4.690
4.690
4.580
4.610
5,060
-0.02(-0.43%)
Sep 09, 2022
4.600
4.650
4.600
4.630
12,857
-0.01(-0.22%)
Sep 08, 2022
4.550
4.640
4.510
4.640
39,101
+0.09(+1.98%)
Sep 07, 2022
4.580
4.661
4.550
4.550
13,564
-0.03(-0.66%)
Sep 06, 2022
4.670
4.700
4.508
4.580
22,410
-0.02(-0.43%)
Sep 02, 2022
4.560
4.700
4.550
4.600
8,199
-0.13(-2.75%)
Sep 01, 2022
4.500
4.870
4.310
4.730
87,471
+0.13(+2.83%)
Aug 31, 2022
4.930
5.000
4.600
4.600
48,344
-0.23(-4.76%)
Aug 30, 2022
4.900
4.900
4.790
4.830
13,599
-0.04(-0.82%)
Aug 29, 2022
4.810
4.872
4.780
4.870
21,089
+0.09(+1.88%)
Aug 26, 2022
4.910
4.910
4.760
4.780
28,802
-0.10(-2.05%)
Aug 25, 2022
4.930
4.930
4.800
4.880
5,045
+0.01(+0.21%)
Aug 24, 2022
4.820
4.880
4.800
4.870
9,620
-0.01(-0.20%)
Aug 23, 2022
4.920
4.970
4.860
4.880
7,760
+0.02(+0.41%)
Aug 22, 2022
4.860
4.940
4.810
4.860
20,280
-0.14(-2.80%)
Aug 19, 2022
4.950
5.050
4.850
5.000
19,870
+0.00(+0.00%)
Aug 18, 2022
4.940
5.000
4.900
5.000
14,985
+0.00(+0.00%)
Aug 17, 2022
4.950
5.090
4.950
5.000
16,268
-0.09(-1.77%)
Aug 16, 2022
4.990
5.220
4.940
5.090
29,514
+0.10(+2.00%)
Aug 15, 2022
5.050
5.102
4.900
4.990
16,821
-0.07(-1.38%)
Aug 12, 2022
5.090
5.130
5.000
5.060
17,602
-0.13(-2.50%)
Aug 11, 2022
5.160
5.224
5.100
5.190
6,827
+0.13(+2.57%)
Aug 10, 2022
5.040
5.230
5.030
5.060
21,937
+0.05(+1.00%)
Aug 09, 2022
4.940
5.100
4.940
5.010
23,878
+0.07(+1.42%)
Aug 08, 2022
4.890
5.040
4.840
4.940
40,716
+0.03(+0.61%)
Aug 05, 2022
4.960
5.010
4.820
4.910
47,781
-0.05(-1.01%)
Aug 04, 2022
5.050
5.050
4.940
4.960
76,773
-0.09(-1.78%)
Aug 03, 2022
5.050
5.090
4.937
5.050
139,356
+0.01(+0.20%)
Aug 02, 2022
5.080
5.095
5.000
5.040
5,645
-0.03(-0.59%)
Aug 01, 2022
5.106
5.187
5.030
5.070
25,161
+0.05(+1.00%)
Jul 29, 2022
5.355
5.355
4.980
5.020
29,198
-0.35(-6.52%)
Jul 28, 2022
5.370
5.470
5.300
5.370
20,285
+0.02(+0.37%)
Jul 27, 2022
5.150
5.380
5.150
5.350
21,813
+0.24(+4.70%)
Jul 26, 2022
5.000
5.140
4.920
5.110
18,022
+0.14(+2.82%)
Jul 25, 2022
4.930
5.000
4.875
4.970
35,048
-0.03(-0.60%)
Jul 22, 2022
5.180
5.285
4.871
5.000
56,085
-0.10(-1.96%)
Jul 21, 2022
4.880
5.140
4.817
5.100
54,274
+0.22(+4.51%)
Jul 20, 2022
4.495
4.890
4.495
4.880
325,806
+0.34(+7.49%)
Jul 19, 2022
4.620
4.660
4.350
4.540
137,086
-0.09(-1.94%)
Jul 18, 2022
4.690
4.814
4.610
4.630
73,924
-0.06(-1.28%)
Jul 15, 2022
4.680
4.840
4.660
4.690
50,455
+0.01(+0.21%)
Jul 14, 2022
4.470
4.700
4.470
4.680
127,862
+0.23(+5.17%)
Jul 13, 2022
4.200
4.530
4.200
4.450
121,831
+0.15(+3.49%)
Jul 12, 2022
4.230
4.650
4.130
4.300
124,417
+0.02(+0.47%)
Jul 11, 2022
4.420
4.440
4.280
4.280
39,393
-0.13(-2.95%)
Jul 08, 2022
4.290
4.453
4.220
4.410
20,008
+0.19(+4.50%)
Jul 07, 2022
4.090
4.330
4.040
4.220
43,180
+0.10(+2.43%)
Jul 06, 2022
4.110
4.200
4.060
4.120
42,797
-0.04(-0.96%)
Jul 05, 2022
4.250
4.250
4.040
4.160
139,505
-0.08(-1.89%)
Jul 01, 2022
4.210
4.280
4.210
4.240
51,446
-0.06(-1.40%)
Jun 30, 2022
4.680
4.680
4.260
4.300
311,760
-0.73(-14.51%)
Jun 29, 2022
5.130
5.130
5.000
5.030
56,924
-0.16(-3.08%)
Jun 28, 2022
5.420
5.570
5.100
5.190
36,515
+0.00(+0.00%)
Jun 27, 2022
5.140
5.260
5.110
5.190
58,770
-0.07(-1.33%)
Jun 24, 2022
4.980
5.260
4.960
5.260
53,793
+0.31(+6.26%)
Jun 23, 2022
4.880
5.025
4.880
4.950
28,501
+0.03(+0.61%)
Jun 22, 2022
4.950
5.080
4.920
4.920
64,498
-0.19(-3.72%)
Jun 21, 2022
5.160
5.245
5.105
5.110
14,836
+0.05(+0.99%)
Jun 17, 2022
5.170
5.230
5.010
5.060
48,345
-0.04(-0.78%)
Jun 16, 2022
5.150
5.195
5.030
5.100
31,064
-0.11(-2.11%)
Jun 15, 2022
5.260
5.400
5.200
5.210
30,595
-0.04(-0.76%)
Jun 14, 2022
5.300
5.370
5.250
5.250
25,207
-0.02(-0.38%)
Jun 13, 2022
5.430
5.430
5.270
5.270
66,576
-0.16(-2.95%)
Jun 10, 2022
5.500
5.500
5.390
5.430
30,495
+0.00(+0.00%)
Jun 09, 2022
5.600
5.620
5.400
5.430
21,826
-0.17(-3.04%)
Jun 08, 2022
5.580
5.630
5.535
5.600
58,036
+0.05(+0.90%)
Jun 07, 2022
5.500
5.720
5.480
5.550
138,118
-0.01(-0.18%)
Jun 06, 2022
5.570
5.620
5.500
5.560
17,729
+0.05(+0.91%)
Jun 03, 2022
5.540
5.560
5.480
5.510
19,011
-0.05(-0.90%)
Jun 02, 2022
5.550
5.580
5.530
5.560
58,771
+0.03(+0.54%)
Jun 01, 2022
5.600
5.600
5.474
5.530
12,508
-0.02(-0.36%)
May 31, 2022
5.580
6.140
5.510
5.550
31,826
+0.00(+0.00%)
May 27, 2022
5.500
5.658
5.500
5.550
24,790
+0.05(+0.91%)
May 26, 2022
5.530
5.650
5.450
5.500
77,609
+0.05(+0.92%)
May 25, 2022
5.330
5.520
5.330
5.450
59,478
+0.12(+2.25%)
May 24, 2022
5.450
5.490
5.280
5.330
38,877
-0.03(-0.56%)
May 23, 2022
5.420
5.500
5.350
5.360
28,143
+0.00(+0.00%)
May 20, 2022
5.510
5.670
5.360
5.360
24,467
-0.14(-2.55%)
May 19, 2022
5.580
5.630
5.490
5.500
19,706
-0.08(-1.43%)
May 18, 2022
5.710
5.780
5.500
5.580
58,667
-0.13(-2.28%)
May 17, 2022
5.790
5.900
5.680
5.710
65,201
-0.13(-2.23%)
May 16, 2022
5.910
5.923
5.840
5.840
18,274
-0.05(-0.85%)
May 13, 2022
5.800
5.910
5.800
5.890
40,073
+0.11(+1.90%)
May 12, 2022
5.860
5.881
5.770
5.780
37,654
-0.03(-0.52%)
May 11, 2022
5.860
5.942
5.780
5.810
43,104
-0.12(-2.02%)
May 10, 2022
6.055
6.099
5.860
5.930
44,047
-0.12(-1.98%)
May 09, 2022
6.050
6.110
6.040
6.050
47,718
-0.11(-1.79%)
May 06, 2022
6.230
6.240
6.110
6.160
82,471
-0.08(-1.28%)
May 05, 2022
5.810
6.260
5.800
6.240
75,609
+0.43(+7.40%)
May 04, 2022
6.030
6.210
5.750
5.810
95,607
-0.22(-3.65%)
May 03, 2022
6.250
6.350
6.030
6.030
101,871
-0.22(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.