Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.589 8.711 8.482 8.654 23,205 +0.07(+0.83%)
Apr 27, 2018 8.504 8.611 8.396 8.582 66,473 +0.13(+1.52%)
Apr 26, 2018 8.232 8.454 8.232 8.454 40,902 +0.31(+3.78%)
Apr 25, 2018 8.124 8.189 8.124 8.146 14,621 -0.04(-0.44%)
Apr 24, 2018 8.124 8.196 8.103 8.181 47,143 +0.05(+0.62%)
Apr 23, 2018 8.239 8.239 8.103 8.131 28,072 -0.09(-1.13%)
Apr 20, 2018 8.504 8.547 8.189 8.224 15,748 -0.33(-3.85%)
Apr 19, 2018 8.575 8.582 8.491 8.554 19,641 -0.02(-0.25%)
Apr 18, 2018 8.589 8.589 8.389 8.575 37,721 -0.01(-0.17%)
Apr 17, 2018 8.589 8.589 8.489 8.589 34,258 +0.06(+0.76%)
Apr 16, 2018 8.454 8.575 8.454 8.525 11,092 +0.02(+0.25%)
Apr 13, 2018 8.475 8.532 8.334 8.504 9,610 -0.04(-0.42%)
Apr 12, 2018 8.589 8.589 8.333 8.539 21,606 -0.08(-0.91%)
Apr 11, 2018 8.597 8.625 8.555 8.618 21,102 +0.03(+0.33%)
Apr 10, 2018 8.550 8.640 8.532 8.589 26,050 +0.00(+0.00%)
Apr 09, 2018 8.597 8.661 8.562 8.589 48,860 +0.01(+0.17%)
Apr 06, 2018 8.568 8.589 8.549 8.575 18,110 +0.01(+0.08%)
Apr 05, 2018 8.611 8.611 8.532 8.568 37,681 -0.01(-0.17%)
Apr 04, 2018 8.432 8.589 8.432 8.582 43,754 +0.10(+1.18%)
Apr 03, 2018 8.432 8.518 8.400 8.482 38,888 +0.04(+0.42%)
Apr 02, 2018 8.411 8.496 8.346 8.446 61,372 +0.04(+0.43%)
Mar 29, 2018 8.411 8.411 8.411 0 +0.08(+0.95%)
Mar 28, 2018 8.181 8.346 8.181 8.332 42,920 +0.10(+1.22%)
Mar 27, 2018 8.196 8.296 8.096 8.232 76,298 +0.06(+0.79%)
Mar 26, 2018 8.275 8.339 8.110 8.167 57,126 -0.09(-1.13%)
Mar 23, 2018 8.331 8.338 8.225 8.260 42,332 -0.01(-0.17%)
Mar 22, 2018 8.331 8.348 8.229 8.274 44,695 -0.06(-0.68%)
Mar 21, 2018 8.127 8.408 8.127 8.331 58,786 +0.17(+2.07%)
Mar 20, 2018 8.091 8.211 8.091 8.162 64,552 +0.08(+1.05%)
Mar 19, 2018 8.035 8.112 7.986 8.077 52,728 +0.06(+0.70%)
Mar 16, 2018 8.021 8.042 7.973 8.021 87,213 -0.05(-0.61%)
Mar 15, 2018 8.000 8.105 7.986 8.070 132,402 +0.01(+0.17%)
Mar 14, 2018 8.056 8.162 7.951 8.056 69,214 +0.03(+0.35%)
Mar 13, 2018 7.289 8.193 7.254 8.028 227,895 +0.72(+9.92%)
Mar 12, 2018 7.388 7.388 7.303 7.303 20,760 -0.06(-0.86%)
Mar 09, 2018 7.317 7.367 7.268 7.367 20,250 +0.10(+1.36%)
Mar 08, 2018 7.247 7.282 7.205 7.268 41,825 +0.06(+0.78%)
Mar 07, 2018 7.212 58,682 -0.03(-0.39%)
Mar 06, 2018 7.317 7.331 7.240 7.240 37,919 +0.01(+0.19%)
Mar 05, 2018 7.261 7.274 7.191 7.226 50,952 -0.04(-0.58%)
Mar 02, 2018 7.228 7.289 7.205 7.268 21,182 -0.02(-0.29%)
Mar 01, 2018 7.360 7.395 7.212 7.289 39,052 -0.06(-0.77%)
Feb 28, 2018 7.254 7.388 7.177 7.346 95,975 +0.09(+1.26%)
Feb 27, 2018 7.430 7.430 7.254 7.254 57,552 -0.10(-1.34%)
Feb 26, 2018 7.331 7.451 7.263 7.353 38,803 +0.04(+0.48%)
Feb 23, 2018 7.317 7.346 7.237 7.317 52,967 -0.01(-0.10%)
Feb 22, 2018 7.324 7.416 7.317 7.324 29,626 -0.02(-0.29%)
Feb 21, 2018 7.458 7.543 7.317 7.346 55,243 -0.16(-2.16%)
Feb 20, 2018 7.479 7.550 7.423 7.507 101,424 -0.01(-0.19%)
Feb 16, 2018 7.521 7.521 7.521 0 -0.11(-1.47%)
Feb 15, 2018 7.768 7.768 7.564 7.634 112,172 -0.08(-1.00%)
Feb 14, 2018 7.768 7.768 7.655 7.711 61,050 -0.11(-1.35%)
Feb 13, 2018 7.930 7.979 7.740 7.817 51,351 -0.13(-1.59%)
Feb 12, 2018 8.253 8.260 7.803 7.944 101,106 -0.30(-3.59%)
Feb 09, 2018 7.894 8.288 7.789 8.239 83,773 +0.27(+3.45%)
Feb 08, 2018 7.951 8.014 7.885 7.965 64,046 -0.02(-0.26%)
Feb 07, 2018 8.028 8.134 7.930 7.986 52,065 +0.00(+0.00%)
Feb 06, 2018 7.740 8.042 7.599 7.986 111,432 -0.12(-1.48%)
Feb 05, 2018 7.789 8.198 7.782 8.105 108,725 -0.25(-3.03%)
Feb 02, 2018 9.090 9.112 8.091 8.359 215,074 -0.77(-8.40%)
Feb 01, 2018 9.428 9.506 9.083 9.126 52,811 -0.30(-3.21%)
Jan 31, 2018 9.435 9.435 9.217 9.428 57,083 +0.08(+0.90%)
Jan 30, 2018 9.569 9.569 9.295 9.344 140,578 -0.20(-2.06%)
Jan 29, 2018 9.485 9.639 9.340 9.541 143,019 +0.10(+1.04%)
Jan 26, 2018 9.400 9.454 9.323 9.442 61,272 +0.11(+1.21%)
Jan 25, 2018 9.630 9.630 9.252 9.330 97,447 -0.27(-2.86%)
Jan 24, 2018 9.766 9.766 9.499 9.604 66,798 -0.24(-2.43%)
Jan 23, 2018 9.604 9.843 9.575 9.843 132,985 +0.30(+3.10%)
Jan 22, 2018 9.449 9.590 9.333 9.548 116,856 +0.10(+1.04%)
Jan 19, 2018 9.358 9.449 9.298 9.449 62,103 +0.08(+0.90%)
Jan 18, 2018 9.379 9.407 9.309 9.365 94,319 +0.01(+0.08%)
Jan 17, 2018 9.323 9.400 9.259 9.358 178,359 +0.03(+0.30%)
Jan 16, 2018 9.309 9.393 9.266 9.330 188,073 +0.13(+1.45%)
Jan 12, 2018 9.196 9.196 9.196 0 +0.01(+0.11%)
Jan 11, 2018 9.280 9.280 9.083 9.185 70,466 -0.09(-0.95%)
Jan 10, 2018 9.273 9.154 9.273 97,579 +0.06(+0.61%)
Jan 09, 2018 9.055 9.224 9.048 9.217 154,974 +0.19(+2.10%)
Jan 08, 2018 8.605 9.140 8.521 9.027 124,006 +0.48(+5.60%)
Jan 05, 2018 8.352 8.563 8.309 8.549 105,956 +0.31(+3.76%)
Jan 04, 2018 8.288 8.324 8.000 8.239 64,860 -0.08(-1.01%)
Jan 03, 2018 8.253 8.343 8.068 8.324 54,548 +0.14(+1.72%)
Jan 02, 2018 8.317 8.338 8.162 8.183 94,467 -0.11(-1.36%)
Dec 29, 2017 8.295 8.295 8.295 0 +0.06(+0.77%)
Dec 28, 2017 8.091 8.232 8.067 8.232 42,970 +0.11(+1.30%)
Dec 27, 2017 8.127 8.127 7.965 8.127 80,612 +0.04(+0.43%)
Dec 26, 2017 7.986 8.091 7.965 8.091 135,709 +0.11(+1.41%)
Dec 22, 2017 7.986 7.986 7.937 7.979 31,483 +0.03(+0.35%)
Dec 21, 2017 8.007 8.007 7.881 7.951 69,073 +0.06(+0.80%)
Dec 20, 2017 7.860 7.887 7.832 7.887 87,533 +0.03(+0.44%)
Dec 19, 2017 7.787 7.853 7.787 7.853 11,510 +0.03(+0.35%)
Dec 18, 2017 7.860 7.860 7.804 7.825 23,659 -0.03(-0.44%)
Dec 15, 2017 7.867 7.867 7.724 7.860 123,411 +0.10(+1.34%)
Dec 14, 2017 7.749 7.756 7.693 7.756 19,004 +0.01(+0.18%)
Dec 13, 2017 7.728 7.756 7.714 7.742 10,824 +0.00(+0.00%)
Dec 12, 2017 7.735 7.756 7.714 7.742 32,725 +0.01(+0.18%)
Dec 11, 2017 7.721 7.735 7.635 7.728 33,255 +0.01(+0.18%)
Dec 08, 2017 7.680 7.714 7.576 7.714 16,777 +0.02(+0.27%)
Dec 07, 2017 7.403 7.707 7.382 7.693 31,359 +0.08(+1.09%)
Dec 06, 2017 7.700 7.700 7.430 7.610 14,390 -0.10(-1.26%)
Dec 05, 2017 7.700 7.707 7.423 7.707 37,475 +0.04(+0.54%)
Dec 04, 2017 7.680 7.707 7.645 7.666 37,705 -0.01(-0.09%)
Dec 01, 2017 7.666 7.680 7.631 7.673 9,640 +0.01(+0.09%)
Nov 30, 2017 7.596 7.666 6.925 7.666 37,693 +0.05(+0.64%)
Nov 29, 2017 7.659 7.659 7.493 7.617 11,227 +0.00(+0.00%)
Nov 28, 2017 7.594 7.666 7.212 7.617 54,801 -0.04(-0.54%)
Nov 27, 2017 7.666 7.666 7.621 7.659 32,620 +0.03(+0.36%)
Nov 24, 2017 7.631 7.631 7.473 7.631 5,107 +0.05(+0.64%)
Nov 22, 2017 7.645 7.659 7.583 7.583 24,237 -0.02(-0.27%)
Nov 21, 2017 7.617 7.666 7.603 7.603 46,924 +0.03(+0.37%)
Nov 20, 2017 7.583 7.617 7.375 7.576 22,126 -0.03(-0.45%)
Nov 17, 2017 7.153 7.617 7.145 7.610 28,657 +0.46(+6.39%)
Nov 16, 2017 7.202 7.202 7.098 7.153 10,692 -0.03(-0.48%)
Nov 15, 2017 7.126 7.202 7.070 7.188 21,483 +0.09(+1.27%)
Nov 14, 2017 7.063 7.105 7.043 7.098 6,251 +0.12(+1.79%)
Nov 13, 2017 7.075 7.084 6.932 6.973 49,373 +0.01(+0.20%)
Nov 10, 2017 7.029 7.070 6.939 6.959 36,772 -0.06(-0.79%)
Nov 09, 2017 7.133 7.188 6.939 7.015 30,268 -0.26(-3.62%)
Nov 08, 2017 7.174 7.347 7.139 7.278 60,257 +0.19(+2.74%)
Nov 07, 2017 7.063 7.209 7.008 7.084 19,034 +0.15(+2.20%)
Nov 06, 2017 6.959 7.043 6.898 6.932 25,251 +0.01(+0.10%)
Nov 03, 2017 6.821 7.022 6.779 6.925 31,189 -0.03(-0.50%)
Nov 02, 2017 6.925 7.049 6.925 6.959 15,871 +0.03(+0.40%)
Nov 01, 2017 7.029 7.029 6.911 6.932 10,494 -0.10(-1.38%)
Oct 31, 2017 6.994 7.126 6.959 7.029 20,090 -0.01(-0.10%)
Oct 30, 2017 7.029 7.146 6.634 7.036 38,900 -0.01(-0.20%)
Oct 27, 2017 7.133 7.166 6.966 7.049 14,167 -0.08(-1.17%)
Oct 26, 2017 7.063 7.188 7.029 7.133 23,309 +0.07(+0.98%)
Oct 25, 2017 7.054 7.063 6.944 7.063 7,603 +0.01(+0.10%)
Oct 24, 2017 6.959 7.063 6.959 7.056 4,082 +0.08(+1.09%)
Oct 23, 2017 7.063 7.063 6.939 6.980 29,271 -0.01(-0.20%)
Oct 20, 2017 6.994 7.153 6.966 6.994 13,958 +0.01(+0.10%)
Oct 19, 2017 7.105 7.105 6.980 6.987 13,856 -0.08(-1.18%)
Oct 18, 2017 7.132 7.176 6.994 7.070 14,814 +0.04(+0.59%)
Oct 17, 2017 7.112 7.112 6.980 7.029 10,403 +0.00(+0.00%)
Oct 16, 2017 7.098 7.257 6.980 7.029 14,162 +0.01(+0.15%)
Oct 13, 2017 6.994 7.093 6.980 7.018 10,180 +0.05(+0.75%)
Oct 12, 2017 6.980 7.105 6.946 6.966 16,191 +0.03(+0.50%)
Oct 11, 2017 7.049 7.125 6.925 6.932 24,568 -0.18(-2.53%)
Oct 10, 2017 7.098 7.188 7.015 7.112 27,966 +0.06(+0.88%)
Oct 09, 2017 7.223 7.223 7.036 7.049 4,846 -0.17(-2.40%)
Oct 06, 2017 7.173 7.243 7.036 7.223 15,831 -0.03(-0.48%)
Oct 05, 2017 7.389 7.389 7.091 7.257 18,439 +0.01(+0.19%)
Oct 04, 2017 7.403 7.403 6.988 7.243 9,951 -0.02(-0.29%)
Oct 03, 2017 7.306 7.367 7.229 7.264 14,403 +0.03(+0.38%)
Oct 02, 2017 7.430 7.430 7.216 7.236 10,741 -0.19(-2.52%)
Sep 29, 2017 7.202 7.622 7.202 7.423 47,253 +0.25(+3.47%)
Sep 28, 2017 6.925 7.202 6.925 7.174 5,761 +0.21(+2.98%)
Sep 27, 2017 6.842 7.049 6.842 6.966 19,033 +0.13(+1.93%)
Sep 26, 2017 7.029 7.159 6.835 6.835 62,799 -0.17(-2.47%)
Sep 25, 2017 7.070 7.250 7.008 7.008 36,477 -0.07(-0.98%)
Sep 22, 2017 7.112 7.216 7.015 7.077 15,736 -0.08(-1.06%)
Sep 21, 2017 7.186 7.215 7.153 7.153 7,128 -0.05(-0.66%)
Sep 20, 2017 7.262 7.262 7.137 7.201 27,314 -0.05(-0.66%)
Sep 19, 2017 7.289 7.339 7.140 7.249 29,290 +0.09(+1.24%)
Sep 18, 2017 6.970 7.242 6.901 7.160 39,494 +0.18(+2.53%)
Sep 15, 2017 6.963 7.030 6.820 6.983 24,166 +0.03(+0.39%)
Sep 14, 2017 6.874 7.119 6.874 6.956 65,757 +0.11(+1.59%)
Sep 13, 2017 6.738 7.044 6.647 6.847 132,920 +0.14(+2.13%)
Sep 12, 2017 5.479 6.738 5.479 6.704 185,453 +1.34(+25.00%)
Sep 11, 2017 5.377 5.377 5.309 5.363 1,842 -0.07(-1.25%)
Sep 08, 2017 5.288 5.431 5.288 5.431 696 +0.05(+0.95%)
Sep 07, 2017 5.275 5.380 5.275 5.380 16,114 +0.11(+2.00%)
Sep 06, 2017 5.275 5.356 5.275 5.275 11,041 +0.03(+0.52%)
Sep 05, 2017 5.241 5.363 5.241 5.248 8,296 -0.03(-0.52%)
Sep 01, 2017 5.336 5.343 5.261 5.275 4,467 -0.02(-0.39%)
Aug 31, 2017 5.329 5.370 5.193 5.295 17,941 +0.07(+1.30%)
Aug 30, 2017 5.343 5.397 5.220 5.227 21,148 -0.16(-2.91%)
Aug 29, 2017 5.370 5.391 5.309 5.384 25,741 +0.05(+1.02%)
Aug 28, 2017 5.513 5.513 5.316 5.329 11,532 -0.11(-1.98%)
Aug 25, 2017 5.482 5.482 5.404 5.437 5,791 -0.13(-2.35%)
Aug 24, 2017 5.448 5.567 5.391 5.567 5,180 +0.07(+1.36%)
Aug 22, 2017 5.493 10 -0.01(-0.25%)
Aug 21, 2017 5.415 5.513 5.384 5.506 8,595 +0.02(+0.37%)
Aug 18, 2017 5.402 5.486 5.402 5.486 2,305 +0.01(+0.25%)
Aug 17, 2017 5.391 5.493 5.376 5.472 7,240 +0.16(+2.93%)
Aug 16, 2017 5.385 5.397 5.317 5.317 10,149 -0.01(-0.11%)
Aug 15, 2017 5.333 5.397 5.268 5.322 6,319 +0.08(+1.56%)
Aug 14, 2017 5.193 5.282 5.139 5.241 8,050 +0.04(+0.79%)
Aug 11, 2017 5.329 5.329 5.200 5.200 2,850 -0.14(-2.68%)
Aug 10, 2017 5.363 5.374 5.343 5.343 2,778 -0.01(-0.13%)
Aug 09, 2017 5.343 5.437 5.338 5.350 7,535 -0.09(-1.63%)
Aug 08, 2017 5.384 5.438 5.377 5.438 2,311 +0.00(+0.00%)
Aug 07, 2017 5.397 5.547 5.377 5.438 10,543 +0.01(+0.13%)
Aug 04, 2017 5.417 5.479 5.417 5.431 14,000 +0.05(+1.01%)
Aug 03, 2017 5.309 5.377 5.309 5.377 1,883 +0.12(+2.33%)
Aug 02, 2017 5.343 5.377 5.254 5.254 1,566 -0.10(-1.78%)
Aug 01, 2017 5.387 5.438 5.350 5.350 5,020 -0.10(-1.75%)
Jul 31, 2017 5.445 5.445 5.445 5.445 418 +0.03(+0.63%)
Jul 28, 2017 5.411 5.411 5.411 5.411 1,022 +0.05(+1.02%)
Jul 26, 2017 5.356 5.356 5.356 0 -0.06(-1.13%)
Jul 25, 2017 5.445 5.540 5.418 5.418 15,976 -0.06(-1.12%)
Jul 24, 2017 5.227 5.479 5.227 5.479 22,356 +0.21(+4.01%)
Jul 21, 2017 5.139 5.326 5.139 5.268 4,924 +0.13(+2.52%)
Jul 20, 2017 5.227 5.302 5.139 5.139 35,276 -0.08(-1.58%)
Jul 19, 2017 5.132 5.254 5.132 5.221 4,753 +0.07(+1.38%)
Jul 18, 2017 5.111 5.173 5.111 5.150 7,028 -0.00(-0.04%)
Jul 17, 2017 5.125 5.152 5.050 5.152 3,897 +0.01(+0.20%)
Jul 14, 2017 5.071 5.145 5.037 5.142 8,171 +0.04(+0.87%)
Jul 13, 2017 5.103 5.103 5.098 5.098 1,096 -0.03(-0.66%)
Jul 12, 2017 5.118 5.132 5.111 5.132 4,125 +0.03(+0.53%)
Jul 11, 2017 5.125 5.139 5.105 5.105 6,558 -0.01(-0.27%)
Jul 10, 2017 5.134 5.145 5.118 5.118 7,534 +0.02(+0.40%)
Jul 07, 2017 5.107 5.111 5.009 5.098 14,519 -0.01(-0.13%)
Jul 06, 2017 5.282 5.347 5.098 5.105 22,201 -0.08(-1.57%)
Jul 05, 2017 5.261 5.404 5.186 5.186 15,845 -0.16(-3.05%)
Jul 03, 2017 5.350 5.350 5.350 5.350 152 +0.00(+0.00%)
Jun 30, 2017 5.350 152 +0.08(+1.55%)
Jun 29, 2017 5.350 5.350 5.166 5.268 24,044 -0.10(-1.78%)
Jun 28, 2017 5.425 5.425 5.363 5.363 4,562 -0.05(-1.01%)
Jun 27, 2017 5.425 5.431 5.418 5.418 4,423 +0.07(+1.40%)
Jun 26, 2017 5.378 5.385 5.343 5.343 1,116 +0.01(+0.13%)
Jun 23, 2017 5.336 5.404 5.336 5.336 6,996 +0.02(+0.38%)
Jun 22, 2017 5.356 5.356 5.316 5.316 5,299 -0.01(-0.26%)
Jun 20, 2017 5.329 73 +0.00(+0.00%)
Jun 19, 2017 5.332 5.332 5.295 5.329 16,878 +0.02(+0.38%)
Jun 16, 2017 5.322 5.370 5.309 5.309 16,367 -0.03(-0.64%)
Jun 15, 2017 5.374 5.397 5.316 5.343 11,160 -0.01(-0.25%)
Jun 14, 2017 5.404 5.404 5.329 5.356 10,396 -0.08(-1.50%)
Jun 13, 2017 5.403 5.452 5.403 5.438 2,763 +0.03(+0.63%)
Jun 12, 2017 5.438 5.438 5.384 5.404 8,019 -0.03(-0.63%)
Jun 09, 2017 5.512 5.512 5.438 5.438 2,693 +0.02(+0.38%)
Jun 08, 2017 5.435 5.438 5.418 5.418 1,447 +0.02(+0.38%)
Jun 07, 2017 5.384 5.397 5.384 5.397 1,137 -0.04(-0.66%)
Jun 06, 2017 5.433 5.433 5.433 5.433 437 -0.07(-1.21%)
Jun 01, 2017 5.499 286 +0.13(+2.41%)
May 31, 2017 5.445 5.452 5.350 5.370 16,871 -0.09(-1.62%)
May 30, 2017 5.445 5.501 5.445 5.459 7,745 -0.01(-0.12%)
May 26, 2017 5.491 5.491 5.465 5.465 4,034 +0.03(+0.63%)
May 25, 2017 5.472 5.472 5.398 5.431 1,018 +0.02(+0.37%)
May 24, 2017 5.431 5.431 5.377 5.411 8,358 -0.03(-0.61%)
May 23, 2017 5.445 5.540 5.445 5.445 9,032 +0.00(+0.00%)
May 19, 2017 5.445 5.445 5.445 0 +0.06(+1.14%)
May 18, 2017 5.445 5.452 5.384 5.384 3,173 -0.12(-2.22%)
May 17, 2017 5.408 5.527 5.408 5.506 6,812 +0.07(+1.25%)
May 16, 2017 5.520 5.567 5.438 5.438 7,978 -0.03(-0.62%)
May 15, 2017 5.382 5.472 5.382 5.472 2,640 +0.09(+1.64%)
May 12, 2017 5.377 5.431 5.377 5.384 17,763 -0.03(-0.63%)
May 11, 2017 5.547 5.547 5.418 5.418 2,719 -0.05(-0.87%)
May 10, 2017 5.418 5.472 5.418 5.465 1,805 +0.05(+1.01%)
May 09, 2017 5.459 5.493 5.411 5.411 24,111 -0.09(-1.61%)
May 08, 2017 5.479 5.499 5.418 5.499 20,247 +0.01(+0.19%)
May 05, 2017 5.486 5.495 5.465 5.489 4,606 -0.06(-1.16%)
May 04, 2017 5.484 5.554 5.480 5.554 1,528 +0.05(+0.99%)
May 03, 2017 5.724 5.724 5.493 5.499 11,460 -0.16(-2.77%)
May 02, 2017 5.615 5.656 5.547 5.656 13,900 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.