Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.63 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.887 4.969 4.866 4.900 7,117 -0.01(-0.28%)
Apr 29, 2013 4.989 4.989 4.880 4.914 5,991 +0.03(+0.68%)
Apr 26, 2013 4.934 4.989 4.881 4.881 1,028 -0.11(-2.17%)
Apr 25, 2013 5.016 5.016 4.866 4.989 5,449 -0.08(-1.61%)
Apr 24, 2013 5.050 5.111 4.941 5.071 5,877 -0.03(-0.67%)
Apr 23, 2013 5.037 5.139 4.900 5.105 19,520 +0.07(+1.49%)
Apr 22, 2013 4.989 5.030 4.921 5.030 915 +0.04(+0.82%)
Apr 19, 2013 4.846 4.989 4.785 4.989 5,877 +0.20(+4.27%)
Apr 18, 2013 4.801 4.801 4.778 4.785 1,392 -0.01(-0.28%)
Apr 17, 2013 4.887 4.907 4.778 4.798 5,856 -0.03(-0.56%)
Apr 16, 2013 4.996 4.996 4.778 4.826 9,528 -0.17(-3.41%)
Apr 15, 2013 4.928 4.996 4.839 4.996 5,215 +0.09(+1.82%)
Apr 12, 2013 4.914 4.914 4.853 4.907 4,315 -0.06(-1.25%)
Apr 11, 2013 4.975 4.975 4.839 4.969 8,449 +0.05(+1.11%)
Apr 10, 2013 4.982 4.982 4.853 4.914 1,207 -0.02(-0.41%)
Apr 09, 2013 4.846 4.982 4.778 4.934 4,844 +0.10(+2.11%)
Apr 08, 2013 4.887 4.887 4.798 4.832 2,625 -0.01(-0.14%)
Apr 05, 2013 4.785 4.846 4.778 4.839 3,379 +0.04(+0.94%)
Apr 04, 2013 4.778 4.794 4.778 4.794 631 +0.00(+0.06%)
Apr 03, 2013 4.860 4.860 4.785 4.792 4,874 -0.08(-1.59%)
Apr 02, 2013 4.962 5.030 4.869 4.869 7,518 -0.07(-1.32%)
Apr 01, 2013 4.805 4.934 4.805 4.934 9,979 +0.16(+3.28%)
Mar 28, 2013 4.819 4.880 4.778 4.778 8,589 -0.10(-1.96%)
Mar 27, 2013 4.792 4.914 4.792 4.873 1,864 +0.04(+0.85%)
Mar 26, 2013 4.866 4.914 4.785 4.832 5,583 +0.00(+0.00%)
Mar 25, 2013 4.832 4.866 4.771 4.832 3,837 -0.03(-0.70%)
Mar 22, 2013 4.785 4.866 4.778 4.866 5,301 +0.09(+1.85%)
Mar 21, 2013 4.819 4.819 4.696 4.778 12,302 -0.04(-0.85%)
Mar 20, 2013 4.880 4.934 4.812 4.819 5,509 -0.01(-0.28%)
Mar 19, 2013 4.771 4.866 4.771 4.832 6,148 +0.08(+1.59%)
Mar 18, 2013 4.764 4.764 4.751 4.757 2,065 -0.01(-0.30%)
Mar 15, 2013 4.860 4.900 4.755 4.771 8,621 -0.09(-1.82%)
Mar 14, 2013 4.832 4.900 4.703 4.860 9,561 +0.12(+2.44%)
Mar 13, 2013 4.900 4.900 4.744 4.744 4,407 -0.12(-2.38%)
Mar 12, 2013 4.846 4.900 4.846 4.860 5,735 +0.07(+1.42%)
Mar 11, 2013 4.887 4.887 4.764 4.792 5,384 -0.08(-1.68%)
Mar 08, 2013 4.785 4.900 4.730 4.873 8,421 +0.01(+0.21%)
Mar 07, 2013 4.798 4.866 4.798 4.863 5,303 +0.06(+1.20%)
Mar 06, 2013 5.003 5.003 4.744 4.805 5,659 -0.19(-3.81%)
Mar 05, 2013 4.649 5.071 4.649 4.996 15,888 +0.29(+6.22%)
Mar 04, 2013 4.996 5.003 4.703 4.703 16,749 -0.27(-5.34%)
Mar 01, 2013 5.003 5.003 4.934 4.969 7,532 +0.01(+0.14%)
Feb 28, 2013 5.145 5.145 4.928 4.962 5,126 -0.20(-3.95%)
Feb 27, 2013 5.268 5.268 5.105 5.166 8,433 -0.07(-1.43%)
Feb 26, 2013 5.193 5.254 4.771 5.241 29,335 +0.07(+1.32%)
Feb 25, 2013 5.118 5.173 5.071 5.173 5,944 +0.00(+0.00%)
Feb 22, 2013 5.057 5.288 5.057 5.173 15,696 +0.16(+3.26%)
Feb 21, 2013 5.003 5.030 4.907 5.009 6,808 +0.05(+1.10%)
Feb 20, 2013 4.989 5.037 4.955 4.955 4,888 -0.02(-0.33%)
Feb 19, 2013 4.982 5.037 4.832 4.971 11,754 -0.01(-0.22%)
Feb 15, 2013 4.948 4.982 4.907 4.982 21,669 +0.12(+2.38%)
Feb 14, 2013 4.764 4.928 4.758 4.866 23,491 +0.10(+2.14%)
Feb 13, 2013 4.526 4.778 4.526 4.764 14,320 +0.25(+5.58%)
Feb 12, 2013 4.513 4.513 4.513 4.513 146 +0.07(+1.53%)
Feb 11, 2013 4.519 4.519 4.424 4.444 15,316 +0.02(+0.46%)
Feb 08, 2013 4.499 4.567 4.424 4.424 18,468 -0.07(-1.52%)
Feb 07, 2013 4.696 4.696 4.465 4.492 8,336 -0.19(-4.08%)
Feb 06, 2013 4.948 5.016 4.683 4.683 14,038 -0.03(-0.63%)
Feb 04, 2013 4.608 4.733 4.608 4.713 4,961 +0.17(+3.65%)
Feb 01, 2013 4.376 4.553 4.356 4.547 5,265 +0.11(+2.45%)
Jan 31, 2013 4.417 4.444 4.356 4.438 5,583 +0.05(+1.24%)
Jan 30, 2013 4.485 4.485 4.383 4.383 1,322 -0.10(-2.28%)
Jan 29, 2013 4.485 4.533 4.442 4.485 1,479 +0.03(+0.61%)
Jan 28, 2013 4.353 4.458 4.349 4.458 6,652 +0.10(+2.34%)
Jan 25, 2013 4.349 4.401 4.349 4.356 18,167 +0.01(+0.31%)
Jan 24, 2013 4.322 4.346 4.322 4.342 6,602 +0.01(+0.31%)
Jan 23, 2013 4.295 4.342 4.295 4.329 14,569 -0.01(-0.31%)
Jan 22, 2013 4.342 4.342 4.322 4.342 1,930 +0.02(+0.47%)
Jan 18, 2013 4.295 4.348 4.295 4.322 8,505 -0.00(-0.08%)
Jan 17, 2013 4.302 4.329 4.302 4.325 11,044 -0.02(-0.55%)
Jan 16, 2013 4.302 4.376 4.288 4.349 1,284 +0.02(+0.56%)
Jan 15, 2013 4.370 4.370 4.322 4.325 1,106 +0.02(+0.54%)
Jan 14, 2013 4.302 4.312 4.288 4.302 5,472 -0.05(-1.25%)
Jan 11, 2013 4.288 4.390 4.288 4.356 5,289 +0.07(+1.59%)
Jan 10, 2013 4.274 4.295 4.267 4.288 11,607 +0.01(+0.13%)
Jan 09, 2013 4.267 4.322 4.267 4.282 3,552 -0.01(-0.13%)
Jan 08, 2013 4.288 4.288 4.220 4.288 79,674 -0.01(-0.16%)
Jan 07, 2013 4.322 4.322 4.288 4.295 7,291 +0.01(+0.16%)
Jan 04, 2013 4.390 4.391 4.261 4.288 9,141 -0.10(-2.33%)
Jan 03, 2013 4.410 4.410 4.390 4.390 3,742 -0.03(-0.77%)
Jan 02, 2013 4.424 4.424 4.424 4.424 180 +0.00(+0.00%)
Dec 31, 2012 4.424 4.424 4.424 4.424 293 +0.00(+0.00%)
Dec 28, 2012 4.410 4.427 4.404 4.424 13,013 +0.02(+0.46%)
Dec 27, 2012 4.383 4.424 4.383 4.404 6,815 -0.03(-0.61%)
Dec 26, 2012 4.431 4.434 4.390 4.431 8,881 +0.01(+0.15%)
Dec 24, 2012 4.390 4.431 4.390 4.424 1,908 -0.03(-0.76%)
Dec 21, 2012 4.390 4.458 4.390 4.458 2,989 +0.03(+0.77%)
Dec 20, 2012 4.451 4.458 4.424 4.424 11,731 -0.03(-0.61%)
Dec 19, 2012 4.424 4.451 4.424 4.451 14,326 +0.00(+0.00%)
Dec 18, 2012 4.424 4.451 4.424 4.451 6,843 +0.03(+0.62%)
Dec 17, 2012 4.424 4.431 4.417 4.424 14,563 -0.01(-0.15%)
Dec 14, 2012 4.356 4.431 4.342 4.431 18,039 +0.06(+1.40%)
Dec 13, 2012 4.370 4.370 4.288 4.370 2,026 -0.01(-0.31%)
Dec 12, 2012 4.356 4.383 4.356 4.383 761 +0.03(+0.63%)
Dec 11, 2012 4.342 4.356 4.323 4.356 5,279 +0.00(+0.00%)
Dec 10, 2012 4.342 4.356 4.336 4.356 1,616 +0.03(+0.63%)
Dec 07, 2012 4.390 4.417 4.329 4.329 10,569 -0.03(-0.62%)
Dec 06, 2012 4.322 4.356 4.322 4.356 4,701 +0.07(+1.59%)
Dec 05, 2012 4.288 4.302 4.274 4.288 2,690 -0.05(-1.10%)
Dec 04, 2012 4.254 4.336 4.254 4.336 2,227 +0.05(+1.11%)
Nov 30, 2012 4.288 4.288 4.254 4.288 15,563 +0.00(+0.00%)
Nov 29, 2012 4.295 4.322 4.220 4.288 10,872 -0.04(-0.94%)
Nov 28, 2012 4.302 4.363 4.295 4.329 8,233 -0.10(-2.15%)
Nov 27, 2012 4.247 4.451 4.220 4.424 15,678 +0.14(+3.34%)
Nov 26, 2012 4.254 4.281 4.254 4.281 734 +0.05(+1.13%)
Nov 23, 2012 4.233 4.233 4.233 4.233 146 -0.02(-0.48%)
Nov 21, 2012 4.254 4.254 4.254 4.254 146 +0.00(+0.00%)
Nov 20, 2012 4.254 4.254 4.254 4.254 730 -0.01(-0.16%)
Nov 19, 2012 4.264 4.268 4.261 4.261 935 +0.00(+0.00%)
Nov 16, 2012 4.267 4.267 4.254 4.261 6,317 +0.01(+0.16%)
Nov 15, 2012 4.254 4.261 4.254 4.254 8,210 +0.00(+0.00%)
Nov 14, 2012 4.254 4.254 4.254 4.254 10,475 -0.01(-0.32%)
Nov 13, 2012 4.263 4.267 4.254 4.267 1,244 +0.01(+0.32%)
Nov 12, 2012 4.390 4.390 4.254 4.254 6,170 -0.02(-0.45%)
Nov 09, 2012 4.254 4.281 4.254 4.273 4,581 +0.02(+0.45%)
Nov 08, 2012 4.254 4.267 4.254 4.254 5,249 +0.00(+0.00%)
Nov 07, 2012 4.240 4.261 4.220 4.254 18,525 +0.01(+0.16%)
Nov 06, 2012 4.240 4.256 4.240 4.247 5,209 +0.01(+0.16%)
Nov 05, 2012 4.261 4.261 4.240 4.240 1,616 +0.00(+0.00%)
Nov 02, 2012 4.240 4.240 4.240 4.240 382 +0.00(+0.00%)
Nov 01, 2012 4.254 4.261 4.240 4.240 3,584 -0.01(-0.32%)
Oct 31, 2012 4.254 4.258 4.254 4.254 2,773 +0.00(+0.00%)
Oct 26, 2012 4.267 4.254 4.254 4.254 1,322 +0.00(+0.00%)
Oct 25, 2012 4.254 4.259 4.254 4.254 1,964 +0.00(+0.00%)
Oct 23, 2012 4.254 4.254 4.254 4.254 10,284 -0.24(-5.30%)
Oct 19, 2012 4.533 4.533 4.492 4.492 5,046 +0.00(+0.00%)
Oct 18, 2012 4.521 4.521 4.492 4.492 2,130 -0.08(-1.79%)
Oct 17, 2012 4.574 4.574 4.574 4.574 146 +0.01(+0.30%)
Oct 16, 2012 4.560 4.560 4.532 4.560 1,242 -0.02(-0.45%)
Oct 15, 2012 4.581 4.581 4.492 4.581 1,322 +0.01(+0.15%)
Oct 12, 2012 4.560 4.574 4.560 4.574 1,322 +0.06(+1.36%)
Oct 11, 2012 4.587 4.587 4.513 4.513 655 +0.02(+0.45%)
Oct 10, 2012 4.533 4.533 4.254 4.492 8,082 +0.00(+0.00%)
Oct 09, 2012 4.417 4.540 4.417 4.492 5,556 +0.10(+2.33%)
Oct 08, 2012 4.513 4.513 4.302 4.390 3,966 -0.10(-2.27%)
Oct 05, 2012 4.513 4.513 4.465 4.492 3,232 -0.01(-0.30%)
Oct 04, 2012 4.478 4.513 4.465 4.506 2,258 +0.01(+0.15%)
Oct 03, 2012 4.404 4.499 4.404 4.499 1,027 +0.01(+0.30%)
Oct 02, 2012 4.410 4.485 4.363 4.485 5,154 +0.10(+2.17%)
Oct 01, 2012 4.390 4.390 4.390 4.390 146 -0.03(-0.77%)
Sep 28, 2012 4.254 4.431 4.254 4.424 5,531 +0.14(+3.17%)
Sep 27, 2012 4.288 4.329 4.261 4.288 13,678 +0.03(+0.64%)
Sep 26, 2012 4.540 4.540 4.254 4.261 7,612 -0.27(-6.01%)
Sep 25, 2012 4.608 4.608 4.533 4.533 2,917 -0.13(-2.77%)
Sep 24, 2012 4.587 4.662 4.574 4.662 8,374 +0.08(+1.78%)
Sep 21, 2012 4.308 4.587 4.308 4.581 31,087 +0.31(+7.17%)
Sep 20, 2012 4.295 4.302 4.261 4.274 12,238 -0.03(-0.79%)
Sep 19, 2012 4.465 4.465 4.261 4.308 14,165 -0.16(-3.51%)
Sep 18, 2012 4.451 4.601 4.451 4.465 13,342 +0.01(+0.31%)
Sep 17, 2012 4.492 4.495 4.451 4.451 4,901 -0.05(-1.21%)
Sep 14, 2012 4.451 4.560 4.451 4.506 8,783 +0.14(+3.12%)
Sep 13, 2012 4.274 4.370 4.254 4.370 9,899 +0.10(+2.23%)
Sep 12, 2012 4.267 4.274 4.267 4.274 1,442 +0.01(+0.16%)
Sep 11, 2012 4.261 4.278 4.254 4.267 6,968 +0.01(+0.16%)
Sep 06, 2012 4.261 4.261 4.261 4.261 440 -0.02(-0.40%)
Sep 05, 2012 4.240 4.278 4.240 4.278 11,225 -0.01(-0.16%)
Aug 31, 2012 4.274 4.285 4.285 4.285 881 +0.01(+0.16%)
Aug 30, 2012 4.278 4.278 4.278 4.278 293 -0.01(-0.24%)
Aug 29, 2012 4.254 4.288 4.254 4.288 6,060 +0.04(+0.96%)
Aug 27, 2012 4.240 4.247 4.240 4.247 780 -0.03(-0.72%)
Aug 24, 2012 4.288 4.288 4.254 4.278 3,085 +0.01(+0.16%)
Aug 23, 2012 4.302 4.302 4.271 4.271 2,056 -0.03(-0.71%)
Aug 22, 2012 4.295 4.302 4.295 4.302 1,566 +0.03(+0.64%)
Aug 21, 2012 4.322 4.322 4.274 4.274 5,436 -0.03(-0.63%)
Aug 20, 2012 4.302 4.303 4.281 4.302 3,324 +0.02(+0.48%)
Aug 17, 2012 4.247 4.322 4.247 4.281 2,487 +0.03(+0.80%)
Aug 16, 2012 4.247 4.329 4.247 4.247 13,295 +0.01(+0.16%)
Aug 15, 2012 4.254 4.267 4.240 4.240 14,466 -0.01(-0.16%)
Aug 14, 2012 4.254 4.274 4.247 4.247 5,818 -0.07(-1.73%)
Aug 09, 2012 4.322 4.322 4.322 4.322 1,616 -0.02(-0.47%)
Aug 08, 2012 4.404 4.404 4.342 4.342 881 -0.10(-2.15%)
Aug 07, 2012 4.438 4.438 4.424 4.438 4,885 +0.03(+0.62%)
Aug 06, 2012 4.288 4.410 4.288 4.410 6,400 +0.16(+3.85%)
Aug 03, 2012 4.247 4.247 4.247 4.247 434 -0.01(-0.32%)
Aug 02, 2012 4.295 4.295 4.254 4.261 2,795 -0.07(-1.73%)
Aug 01, 2012 4.261 4.370 4.261 4.336 2,497 +0.08(+1.92%)
Jul 31, 2012 4.254 4.261 4.254 4.254 4,581 +0.01(+0.16%)
Jul 30, 2012 4.247 4.247 4.247 4.247 173 -0.01(-0.32%)
Jul 27, 2012 4.254 4.288 4.247 4.261 1,175 +0.01(+0.16%)
Jul 26, 2012 4.254 4.261 4.254 4.254 3,673 -0.01(-0.32%)
Jul 25, 2012 4.267 4.267 4.254 4.267 6,611 +0.01(+0.32%)
Jul 24, 2012 4.274 4.288 4.254 4.254 6,358 -0.02(-0.48%)
Jul 23, 2012 4.274 4.274 4.274 4.274 7,493 +0.01(+0.16%)
Jul 20, 2012 4.295 4.302 4.267 4.267 7,443 -0.02(-0.48%)
Jul 19, 2012 4.322 4.363 4.288 4.288 17,691 -0.05(-1.25%)
Jul 18, 2012 4.356 4.356 4.322 4.342 1,084 +0.03(+0.63%)
Jul 17, 2012 4.329 4.356 4.315 4.315 4,212 -0.02(-0.47%)
Jul 16, 2012 4.336 4.356 4.322 4.336 10,779 +0.00(+0.00%)
Jul 13, 2012 4.356 4.397 4.329 4.336 5,405 -0.01(-0.31%)
Jul 12, 2012 4.322 4.370 4.322 4.349 3,689 +0.03(+0.63%)
Jul 11, 2012 4.359 4.359 4.322 4.322 15,318 +0.00(+0.00%)
Jul 10, 2012 4.370 4.390 4.322 4.322 7,885 -0.05(-1.09%)
Jul 09, 2012 4.410 4.432 4.322 4.370 4,404 -0.04(-0.93%)
Jul 06, 2012 4.424 4.424 4.390 4.410 6,489 -0.02(-0.46%)
Jul 05, 2012 4.322 4.472 4.322 4.431 1,865 +0.10(+2.20%)
Jul 03, 2012 4.370 4.390 4.322 4.336 899 +0.00(+0.00%)
Jul 02, 2012 4.390 4.404 4.329 4.336 4,012 -0.09(-2.00%)
Jun 29, 2012 4.356 4.485 4.322 4.424 5,968 +0.10(+2.36%)
Jun 28, 2012 4.485 4.485 4.322 4.322 1,936 -0.18(-3.93%)
Jun 27, 2012 4.404 4.547 4.376 4.499 1,789 +0.14(+3.12%)
Jun 26, 2012 4.404 4.431 4.363 4.363 2,056 -0.03(-0.77%)
Jun 25, 2012 4.356 4.458 4.322 4.397 11,416 +0.07(+1.73%)
Jun 22, 2012 4.410 4.444 4.322 4.322 19,164 -0.07(-1.55%)
Jun 21, 2012 4.424 4.438 4.390 4.390 4,324 -0.03(-0.77%)
Jun 20, 2012 4.397 4.444 4.356 4.424 2,747 +0.03(+0.62%)
Jun 19, 2012 4.438 4.662 4.356 4.397 25,873 -0.08(-1.82%)
Jun 18, 2012 4.417 4.696 4.390 4.478 12,462 -0.01(-0.30%)
Jun 15, 2012 4.356 4.492 4.356 4.492 5,752 +0.10(+2.33%)
Jun 14, 2012 4.397 4.417 4.383 4.390 761 -0.01(-0.31%)
Jun 13, 2012 4.424 4.444 4.397 4.404 1,719 -0.03(-0.61%)
Jun 12, 2012 4.533 4.533 4.410 4.431 31,441 -0.07(-1.51%)
Jun 11, 2012 4.853 4.853 4.492 4.499 48,940 -0.39(-8.07%)
Jun 08, 2012 4.826 5.003 4.778 4.894 8,304 +0.07(+1.41%)
Jun 07, 2012 4.948 4.996 4.798 4.826 3,693 -0.10(-2.07%)
Jun 06, 2012 4.778 4.934 4.764 4.928 9,888 +0.16(+3.28%)
Jun 05, 2012 4.819 4.832 4.764 4.771 14,732 -0.10(-1.96%)
Jun 04, 2012 4.764 4.907 4.764 4.866 33,587 +0.10(+2.14%)
Jun 01, 2012 4.792 4.832 4.764 4.764 12,795 -0.05(-1.13%)
May 31, 2012 4.860 4.860 4.792 4.819 1,204 +0.03(+0.57%)
May 30, 2012 4.792 4.819 4.792 4.792 2,424 +0.00(+0.00%)
May 29, 2012 4.764 4.819 4.764 4.792 8,618 -0.01(-0.14%)
May 25, 2012 4.798 4.832 4.758 4.798 15,023 +0.00(+0.00%)
May 24, 2012 4.778 4.826 4.764 4.798 5,493 +0.01(+0.28%)
May 23, 2012 4.758 4.853 4.758 4.785 9,354 -0.01(-0.28%)
May 22, 2012 4.798 4.846 4.764 4.798 6,767 -0.04(-0.84%)
May 21, 2012 4.758 4.853 4.758 4.839 8,668 +0.05(+0.99%)
May 18, 2012 4.805 4.846 4.764 4.792 3,720 +0.03(+0.57%)
May 17, 2012 4.764 4.798 4.764 4.764 11,294 -0.04(-0.85%)
May 16, 2012 4.975 4.975 4.764 4.805 13,556 -0.18(-3.68%)
May 15, 2012 5.377 5.377 4.934 4.989 37,670 -0.42(-7.80%)
May 14, 2012 5.697 5.697 5.411 5.411 5,906 -0.33(-5.81%)
May 11, 2012 5.717 5.744 5.615 5.744 8,418 -0.01(-0.12%)
May 10, 2012 5.736 5.758 5.736 5.751 3,038 +0.03(+0.60%)
May 09, 2012 5.717 5.758 5.717 5.717 8,276 -0.05(-0.83%)
May 08, 2012 5.765 5.765 5.717 5.765 6,464 +0.00(+0.00%)
May 07, 2012 5.697 5.785 5.697 5.765 20,068 +0.03(+0.59%)
May 04, 2012 5.717 5.778 5.710 5.731 8,799 -0.05(-0.82%)
May 03, 2012 5.772 5.778 5.704 5.778 9,407 -0.02(-0.35%)
May 02, 2012 5.744 5.819 5.670 5.799 5,937 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.