Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.72 +0.09 (+0.51%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.744 5.778 5.744 5.778 18,218 +0.00(+0.00%)
Apr 27, 2012 5.744 5.778 5.731 5.778 18,433 +0.03(+0.59%)
Apr 26, 2012 5.887 5.887 5.554 5.744 29,362 -0.04(-0.71%)
Apr 25, 2012 5.683 5.819 5.601 5.785 48,370 +0.14(+2.41%)
Apr 24, 2012 5.459 5.649 5.425 5.649 59,968 +0.17(+3.11%)
Apr 23, 2012 5.370 5.479 5.291 5.479 53,677 +0.07(+1.26%)
Apr 20, 2012 5.404 5.411 5.376 5.411 7,911 +0.00(+0.00%)
Apr 19, 2012 5.397 5.411 5.343 5.411 21,919 +0.01(+0.13%)
Apr 18, 2012 5.370 5.404 5.295 5.404 25,658 +0.01(+0.25%)
Apr 17, 2012 5.343 5.391 5.275 5.391 12,357 +0.05(+0.89%)
Apr 16, 2012 5.241 5.343 5.200 5.343 21,690 +0.04(+0.77%)
Apr 13, 2012 5.234 5.302 5.234 5.302 12,792 +0.06(+1.17%)
Apr 12, 2012 4.894 5.241 4.894 5.241 25,203 +0.31(+6.21%)
Apr 11, 2012 4.805 4.934 4.805 4.934 2,394 +0.13(+2.75%)
Apr 10, 2012 4.812 4.866 4.770 4.802 18,806 -0.05(-1.04%)
Apr 09, 2012 4.615 4.853 4.615 4.853 14,717 +0.24(+5.32%)
Apr 05, 2012 4.560 4.655 4.560 4.608 6,538 +0.01(+0.30%)
Apr 04, 2012 4.669 4.669 4.547 4.594 21,476 -0.18(-3.85%)
Apr 03, 2012 4.751 4.785 4.751 4.778 7,955 +0.01(+0.14%)
Apr 02, 2012 4.689 4.771 4.689 4.771 2,713 +0.01(+0.29%)
Mar 30, 2012 4.764 4.764 4.689 4.758 9,833 -0.01(-0.14%)
Mar 29, 2012 4.628 4.764 4.628 4.764 10,109 +0.11(+2.34%)
Mar 28, 2012 4.594 4.655 4.594 4.655 6,567 +0.09(+1.94%)
Mar 27, 2012 4.553 4.591 4.553 4.567 2,203 +0.03(+0.75%)
Mar 26, 2012 4.615 4.683 4.465 4.533 16,890 -0.08(-1.77%)
Mar 23, 2012 4.683 4.683 4.615 4.615 8,695 -0.09(-1.88%)
Mar 22, 2012 4.698 4.730 4.669 4.703 12,325 -0.01(-0.14%)
Mar 21, 2012 4.703 4.710 4.703 4.710 1,498 -0.01(-0.29%)
Mar 20, 2012 4.662 4.758 4.662 4.723 9,720 +0.05(+1.02%)
Mar 19, 2012 4.655 4.723 4.642 4.676 5,512 -0.02(-0.43%)
Mar 16, 2012 4.444 4.696 4.424 4.696 12,506 +0.27(+6.15%)
Mar 15, 2012 4.424 4.478 4.424 4.424 11,874 +0.00(+0.00%)
Mar 14, 2012 4.444 4.485 4.424 4.424 23,355 +0.00(+0.00%)
Mar 13, 2012 4.424 4.424 4.424 4.424 587 +0.01(+0.15%)
Mar 12, 2012 4.478 4.478 4.417 4.417 9,531 -0.08(-1.81%)
Mar 09, 2012 4.478 4.499 4.478 4.499 1,047 +0.04(+0.92%)
Mar 08, 2012 4.438 4.458 4.424 4.458 4,503 +0.00(+0.00%)
Mar 07, 2012 4.424 4.458 4.424 4.458 6,372 +0.01(+0.31%)
Mar 06, 2012 4.458 4.485 4.424 4.444 28,650 -0.02(-0.46%)
Mar 05, 2012 4.465 4.465 4.465 4.465 4,942 +0.03(+0.60%)
Mar 02, 2012 4.424 4.478 4.424 4.438 761 +0.01(+0.33%)
Mar 01, 2012 4.438 4.465 4.424 4.424 2,233 +0.03(+0.62%)
Feb 29, 2012 4.438 4.451 4.390 4.397 11,922 -0.01(-0.31%)
Feb 28, 2012 4.424 4.458 4.404 4.410 19,779 -0.01(-0.31%)
Feb 27, 2012 4.424 4.451 4.404 4.424 22,376 -0.01(-0.31%)
Feb 24, 2012 4.451 4.451 4.424 4.438 16,800 -0.02(-0.47%)
Feb 23, 2012 4.478 4.485 4.444 4.459 16,489 -0.04(-0.90%)
Feb 22, 2012 4.513 4.567 4.424 4.499 26,822 -0.03(-0.75%)
Feb 21, 2012 4.492 4.533 4.492 4.533 11,069 +0.04(+0.91%)
Feb 17, 2012 4.492 4.513 4.472 4.492 9,506 +0.00(+0.00%)
Feb 16, 2012 4.458 4.492 4.458 4.492 2,791 +0.07(+1.54%)
Feb 15, 2012 4.424 4.424 4.392 4.424 9,550 +0.00(+0.00%)
Feb 14, 2012 4.424 4.424 4.376 4.424 11,900 -0.09(-1.99%)
Feb 13, 2012 4.506 4.615 4.506 4.514 5,730 +0.01(+0.18%)
Feb 10, 2012 4.587 4.703 4.506 4.506 10,368 -0.18(-3.92%)
Feb 09, 2012 4.560 4.696 4.560 4.689 29,518 +0.16(+3.62%)
Feb 08, 2012 4.499 4.526 4.458 4.525 16,972 +0.05(+1.05%)
Feb 07, 2012 4.458 4.478 4.438 4.478 1,322 +0.02(+0.46%)
Feb 06, 2012 4.424 4.458 4.424 4.458 15,150 +0.02(+0.46%)
Feb 03, 2012 4.417 4.458 4.417 4.438 5,650 +0.01(+0.31%)
Feb 02, 2012 4.445 4.445 4.424 4.424 8,235 -0.04(-0.91%)
Feb 01, 2012 4.458 4.485 4.451 4.465 5,279 -0.04(-0.91%)
Jan 31, 2012 4.458 4.506 4.458 4.506 4,554 +0.04(+0.91%)
Jan 30, 2012 4.492 4.492 4.390 4.465 8,474 -0.03(-0.61%)
Jan 27, 2012 4.526 4.526 4.492 4.492 1,423 -0.02(-0.45%)
Jan 26, 2012 4.438 4.513 4.438 4.513 7,584 +0.01(+0.15%)
Jan 25, 2012 4.370 4.506 4.370 4.506 7,543 +0.12(+2.64%)
Jan 24, 2012 4.404 4.410 4.356 4.390 10,441 -0.03(-0.77%)
Jan 23, 2012 4.465 4.465 4.410 4.424 9,824 +0.00(+0.00%)
Jan 20, 2012 4.444 4.444 4.424 4.424 2,790 +0.00(+0.00%)
Jan 19, 2012 4.356 4.431 4.356 4.424 4,050 +0.03(+0.62%)
Jan 18, 2012 4.356 4.431 4.356 4.397 21,830 +0.04(+0.94%)
Jan 17, 2012 4.261 4.356 4.261 4.356 1,028 +0.06(+1.43%)
Jan 12, 2012 4.302 4.295 4.295 4.295 7,346 -0.03(-0.63%)
Jan 11, 2012 4.213 4.336 4.213 4.322 2,497 +0.11(+2.65%)
Jan 10, 2012 4.179 4.219 4.179 4.210 4,028 +0.04(+1.08%)
Jan 09, 2012 4.172 4.193 4.165 4.165 1,376 +0.01(+0.33%)
Jan 06, 2012 4.159 4.165 4.152 4.152 18,276 -0.01(-0.16%)
Jan 05, 2012 4.193 4.213 4.159 4.159 43,341 -0.04(-0.88%)
Jan 04, 2012 4.329 4.342 4.195 4.195 37,893 -0.12(-2.77%)
Dec 30, 2011 4.329 4.329 4.315 4.315 2,450 +0.04(+0.94%)
Dec 29, 2011 4.288 4.288 4.267 4.275 2,618 -0.02(-0.46%)
Dec 28, 2011 4.288 4.295 4.288 4.295 3,662 -0.01(-0.16%)
Dec 27, 2011 4.342 4.356 4.302 4.302 16,623 -0.03(-0.63%)
Dec 23, 2011 4.302 4.329 4.254 4.329 3,582 +0.07(+1.76%)
Dec 21, 2011 4.240 4.254 4.227 4.254 5,142 +0.00(+0.08%)
Dec 20, 2011 4.220 4.288 4.220 4.250 13,947 -0.04(-0.87%)
Dec 19, 2011 4.342 4.344 4.233 4.288 13,724 -0.07(-1.56%)
Dec 16, 2011 4.397 4.397 4.356 4.356 5,465 +0.03(+0.63%)
Dec 15, 2011 4.254 4.329 4.253 4.329 26,004 +0.07(+1.76%)
Dec 14, 2011 4.247 4.267 4.247 4.254 4,293 +0.00(+0.00%)
Dec 13, 2011 4.254 4.277 4.213 4.254 32,454 +0.03(+0.81%)
Dec 12, 2011 4.220 4.254 4.213 4.220 13,262 -0.02(-0.56%)
Dec 09, 2011 4.227 4.259 4.227 4.244 11,590 +0.04(+0.89%)
Dec 08, 2011 4.254 4.254 4.206 4.206 8,734 -0.05(-1.12%)
Dec 07, 2011 4.220 4.254 4.199 4.254 9,570 +0.03(+0.64%)
Dec 06, 2011 4.240 4.254 4.186 4.227 16,330 -0.03(-0.64%)
Dec 05, 2011 4.152 4.274 4.152 4.254 24,078 +0.00(+0.00%)
Dec 02, 2011 4.179 4.254 4.172 4.254 20,759 +0.04(+1.06%)
Dec 01, 2011 4.254 4.254 4.070 4.209 32,774 -0.06(-1.52%)
Nov 30, 2011 4.220 4.274 4.220 4.274 10,568 +0.07(+1.62%)
Nov 29, 2011 4.206 4.213 4.206 4.206 12,047 -0.01(-0.32%)
Nov 28, 2011 4.254 4.281 4.220 4.220 3,032 -0.03(-0.80%)
Nov 23, 2011 4.254 4.254 4.254 4.254 1,763 +0.02(+0.47%)
Nov 22, 2011 4.254 4.254 4.234 4.234 831 -0.02(-0.47%)
Nov 21, 2011 4.131 4.261 4.131 4.254 6,974 +0.02(+0.48%)
Nov 18, 2011 4.233 4.233 4.220 4.233 3,711 -0.02(-0.48%)
Nov 16, 2011 4.220 4.254 4.254 4.254 2,644 +0.01(+0.16%)
Nov 15, 2011 4.233 4.254 4.199 4.247 4,786 +0.01(+0.32%)
Nov 14, 2011 4.220 4.240 4.193 4.233 11,364 +0.02(+0.48%)
Nov 11, 2011 4.206 4.213 4.206 4.213 10,193 +0.01(+0.16%)
Nov 10, 2011 4.206 4.227 4.186 4.206 32,665 +0.00(+0.00%)
Nov 09, 2011 4.104 4.206 4.104 4.206 9,256 -0.01(-0.32%)
Nov 08, 2011 4.261 4.261 4.206 4.220 18,885 -0.07(-1.59%)
Nov 07, 2011 4.254 4.288 4.254 4.288 734 +0.03(+0.80%)
Nov 04, 2011 4.274 4.274 4.206 4.254 6,145 -0.03(-0.64%)
Nov 03, 2011 4.254 4.295 4.254 4.281 1,732 +0.03(+0.64%)
Nov 02, 2011 4.220 4.257 4.220 4.254 8,744 +0.00(+0.00%)
Nov 01, 2011 4.097 4.267 4.097 4.254 4,849 +0.07(+1.79%)
Oct 31, 2011 4.193 4.193 4.118 4.179 5,305 -0.01(-0.32%)
Oct 28, 2011 4.131 4.203 4.131 4.193 7,910 -0.00(-0.10%)
Oct 27, 2011 4.193 4.199 4.159 4.197 11,214 -0.05(-1.12%)
Oct 26, 2011 4.233 4.254 4.233 4.244 2,396 +0.01(+0.26%)
Oct 25, 2011 4.213 4.302 4.213 4.233 16,351 +0.04(+0.97%)
Oct 24, 2011 4.050 4.193 4.050 4.193 28,551 +0.14(+3.36%)
Oct 21, 2011 3.982 4.056 3.982 4.056 8,001 +0.04(+1.02%)
Oct 20, 2011 4.056 4.056 4.016 4.016 9,532 -0.05(-1.17%)
Oct 19, 2011 4.070 4.070 4.063 4.063 1,616 -0.02(-0.50%)
Oct 18, 2011 4.050 4.084 4.050 4.084 5,289 +0.03(+0.84%)
Oct 17, 2011 4.056 4.056 4.050 4.050 2,938 -0.03(-0.67%)
Oct 14, 2011 4.077 4.077 4.077 4.077 3,085 -0.01(-0.17%)
Oct 13, 2011 4.084 4.084 4.084 4.084 4,407 -0.01(-0.17%)
Oct 12, 2011 4.016 4.118 4.016 4.091 15,653 -0.01(-0.33%)
Oct 11, 2011 4.084 4.104 4.084 4.104 2,134 +0.00(+0.00%)
Oct 10, 2011 4.125 4.125 4.084 4.104 7,829 +0.02(+0.50%)
Oct 07, 2011 4.233 4.240 4.084 4.084 33,805 -0.15(-3.54%)
Oct 06, 2011 4.206 4.261 4.206 4.233 7,052 +0.01(+0.16%)
Oct 05, 2011 4.247 4.247 4.146 4.227 9,501 -0.03(-0.64%)
Oct 04, 2011 4.240 4.288 4.233 4.254 3,141 +0.00(+0.00%)
Oct 03, 2011 4.206 4.254 4.118 4.254 44,430 +0.02(+0.48%)
Sep 30, 2011 4.220 4.261 4.220 4.233 19,510 -0.01(-0.32%)
Sep 29, 2011 4.267 4.267 4.240 4.247 6,710 +0.00(+0.00%)
Sep 28, 2011 4.233 4.267 4.233 4.247 2,408 +0.00(+0.00%)
Sep 27, 2011 4.254 4.254 4.247 4.247 20,061 -0.01(-0.16%)
Sep 26, 2011 4.254 4.254 4.247 4.254 19,945 -0.02(-0.48%)
Sep 23, 2011 4.267 4.281 4.247 4.274 17,038 -0.01(-0.32%)
Sep 22, 2011 4.274 4.288 4.274 4.288 1,469 +0.03(+0.80%)
Sep 21, 2011 4.240 4.254 4.240 4.254 9,028 -0.01(-0.32%)
Sep 20, 2011 4.254 4.281 4.247 4.267 1,910 +0.00(+0.00%)
Sep 19, 2011 4.288 4.288 4.267 4.267 293 -0.04(-0.95%)
Sep 16, 2011 4.254 4.308 4.254 4.308 7,189 +0.05(+1.28%)
Sep 15, 2011 4.233 4.254 4.233 4.254 869 +0.01(+0.32%)
Sep 14, 2011 4.247 4.247 4.240 4.240 3,282 -0.01(-0.32%)
Sep 13, 2011 4.267 4.267 4.247 4.254 13,076 -0.03(-0.64%)
Sep 12, 2011 4.247 4.288 4.247 4.281 3,482 -0.02(-0.47%)
Sep 09, 2011 4.302 4.308 4.288 4.302 1,100 +0.00(+0.00%)
Sep 08, 2011 4.281 4.302 4.261 4.302 3,855 +0.00(+0.00%)
Sep 07, 2011 4.267 4.302 4.261 4.302 6,873 +0.01(+0.32%)
Sep 06, 2011 4.199 4.288 4.199 4.288 18,334 +0.10(+2.44%)
Sep 02, 2011 4.236 4.236 4.152 4.186 16,088 -0.07(-1.60%)
Sep 01, 2011 4.267 4.301 4.213 4.254 15,889 -0.03(-0.79%)
Aug 31, 2011 4.220 4.288 4.220 4.288 4,196 +0.03(+0.80%)
Aug 30, 2011 4.261 4.281 4.220 4.254 18,383 +0.05(+1.28%)
Aug 29, 2011 4.247 4.247 4.186 4.200 3,338 -0.09(-2.06%)
Aug 26, 2011 4.261 4.289 4.261 4.289 3,673 +0.03(+0.66%)
Aug 25, 2011 4.247 4.261 4.240 4.261 2,002 -0.03(-0.64%)
Aug 24, 2011 4.288 4.288 4.220 4.288 4,701 -0.02(-0.47%)
Aug 23, 2011 4.274 4.308 4.254 4.308 15,631 +0.03(+0.80%)
Aug 22, 2011 4.274 4.329 4.152 4.274 49,866 +0.00(+0.00%)
Aug 19, 2011 4.254 4.288 4.254 4.274 6,783 -0.01(-0.32%)
Aug 18, 2011 4.296 4.296 4.274 4.288 1,101 -0.01(-0.16%)
Aug 17, 2011 4.254 4.315 4.254 4.295 35,671 +0.02(+0.48%)
Aug 16, 2011 4.288 4.342 4.274 4.274 17,871 -0.01(-0.16%)
Aug 15, 2011 4.410 4.410 4.274 4.281 37,640 -0.11(-2.48%)
Aug 12, 2011 4.349 4.390 4.349 4.390 9,556 +0.06(+1.41%)
Aug 11, 2011 4.302 4.336 4.274 4.329 13,108 +0.01(+0.32%)
Aug 10, 2011 4.356 4.356 4.267 4.315 7,346 -0.01(-0.16%)
Aug 09, 2011 4.288 4.336 4.152 4.322 9,319 +0.15(+3.59%)
Aug 08, 2011 4.152 4.240 4.016 4.172 28,991 +0.01(+0.16%)
Aug 05, 2011 4.254 4.254 4.165 4.165 29,110 -0.08(-1.92%)
Aug 04, 2011 4.288 4.288 4.186 4.247 12,100 -0.05(-1.27%)
Aug 03, 2011 4.288 4.302 4.152 4.302 11,019 +0.03(+0.64%)
Aug 02, 2011 4.220 4.274 4.220 4.274 3,139 +0.02(+0.48%)
Aug 01, 2011 4.302 4.308 4.213 4.254 6,347 -0.06(-1.42%)
Jul 29, 2011 4.329 4.329 4.220 4.315 19,186 -0.05(-1.09%)
Jul 28, 2011 4.329 4.363 4.312 4.363 5,756 +0.02(+0.50%)
Jul 27, 2011 4.322 4.376 4.322 4.341 9,774 +0.04(+0.92%)
Jul 26, 2011 4.288 4.356 4.254 4.302 5,743 +0.01(+0.32%)
Jul 25, 2011 4.288 4.342 4.267 4.288 3,684 +0.00(+0.00%)
Jul 22, 2011 4.279 4.322 4.279 4.288 10,509 -0.10(-2.33%)
Jul 21, 2011 4.342 4.390 4.322 4.390 11,441 +0.03(+0.78%)
Jul 20, 2011 4.322 4.356 4.322 4.356 2,411 +0.00(+0.08%)
Jul 19, 2011 4.322 4.356 4.288 4.353 9,622 +0.01(+0.24%)
Jul 18, 2011 4.390 4.398 4.288 4.342 23,512 -0.03(-0.78%)
Jul 15, 2011 4.376 4.376 4.322 4.376 48,718 +0.02(+0.47%)
Jul 14, 2011 4.322 4.356 4.322 4.356 987 +0.04(+0.95%)
Jul 13, 2011 4.342 4.342 4.254 4.315 4,241 -0.05(-1.09%)
Jul 12, 2011 4.363 4.390 4.356 4.363 10,751 +0.01(+0.31%)
Jul 11, 2011 4.356 4.397 4.254 4.349 10,416 -0.01(-0.16%)
Jul 08, 2011 4.342 4.356 4.322 4.356 2,497 +0.00(+0.00%)
Jul 07, 2011 4.342 4.363 4.336 4.356 30,614 +0.00(+0.00%)
Jul 06, 2011 4.363 4.376 4.329 4.356 13,771 -0.02(-0.47%)
Jul 05, 2011 4.363 4.376 4.363 4.376 2,340 +0.01(+0.31%)
Jul 01, 2011 4.329 4.376 4.329 4.363 21,909 +0.07(+1.58%)
Jun 30, 2011 4.349 4.349 4.254 4.295 3,820 -0.06(-1.41%)
Jun 29, 2011 4.342 4.383 4.342 4.356 10,114 +0.01(+0.16%)
Jun 28, 2011 4.390 4.390 4.342 4.349 5,436 -0.02(-0.47%)
Jun 27, 2011 4.404 4.404 4.370 4.370 2,037 -0.05(-1.23%)
Jun 24, 2011 4.329 4.424 4.329 4.424 6,050 +0.11(+2.52%)
Jun 23, 2011 4.342 4.342 4.307 4.315 4,375 -0.02(-0.47%)
Jun 22, 2011 4.356 4.356 4.288 4.336 11,687 -0.01(-0.16%)
Jun 21, 2011 4.363 4.363 4.342 4.342 1,910 -0.05(-1.09%)
Jun 20, 2011 4.390 4.390 4.390 4.390 6,820 -0.03(-0.77%)
Jun 17, 2011 4.363 4.424 4.356 4.424 9,799 +0.03(+0.78%)
Jun 16, 2011 4.363 4.410 4.288 4.390 11,166 +0.01(+0.16%)
Jun 15, 2011 4.349 4.383 4.349 4.383 7,640 +0.05(+1.26%)
Jun 14, 2011 4.308 4.410 4.289 4.329 22,858 +0.02(+0.47%)
Jun 13, 2011 4.302 4.336 4.254 4.308 14,010 +0.04(+0.96%)
Jun 10, 2011 4.404 4.410 4.240 4.267 36,753 -0.14(-3.09%)
Jun 09, 2011 4.322 4.411 4.322 4.404 17,481 -0.01(-0.31%)
Jun 08, 2011 4.410 4.485 4.404 4.417 6,746 +0.03(+0.62%)
Jun 07, 2011 4.397 4.410 4.390 4.390 10,245 -0.01(-0.31%)
Jun 06, 2011 4.356 4.404 4.349 4.404 12,271 +0.05(+1.25%)
Jun 03, 2011 4.322 4.349 4.322 4.349 11,292 -0.08(-1.75%)
May 24, 2011 4.424 4.438 4.424 4.427 2,330 +0.00(+0.06%)
May 23, 2011 4.390 4.444 4.390 4.424 11,724 +0.00(+0.00%)
May 20, 2011 4.438 4.438 4.417 4.424 6,931 +0.01(+0.31%)
May 19, 2011 4.438 4.438 4.390 4.410 159,810 +0.01(+0.15%)
May 18, 2011 4.376 4.444 4.247 4.404 18,108 -0.03(-0.61%)
May 17, 2011 4.492 4.492 4.414 4.431 23,888 -0.07(-1.66%)
May 16, 2011 4.431 4.506 4.424 4.506 5,207 +0.07(+1.53%)
May 13, 2011 4.458 4.458 4.383 4.438 11,980 -0.02(-0.46%)
May 12, 2011 4.444 4.458 4.444 4.458 3,207 +0.02(+0.55%)
May 11, 2011 4.506 4.506 4.383 4.434 10,907 -0.11(-2.34%)
May 10, 2011 4.383 4.540 4.383 4.540 18,139 +0.18(+4.06%)
May 09, 2011 4.363 4.390 4.356 4.363 4,168 -0.01(-0.16%)
May 06, 2011 4.363 4.370 4.343 4.370 7,832 +0.01(+0.15%)
May 05, 2011 4.342 4.376 4.342 4.363 3,045 +0.00(+0.00%)
May 04, 2011 4.356 4.370 4.356 4.363 14,516 +0.01(+0.16%)
May 03, 2011 4.336 4.363 4.336 4.356 20,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.