Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.63 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.560 4.723 4.458 4.458 62,983 -0.16(-3.39%)
Apr 29, 2010 4.764 4.764 4.615 4.615 13,110 -0.22(-4.51%)
Apr 28, 2010 4.821 4.832 4.744 4.832 15,167 +0.01(+0.28%)
Apr 27, 2010 4.866 4.866 4.819 4.819 2,271 -0.03(-0.70%)
Apr 26, 2010 4.880 4.907 4.826 4.853 19,420 +0.01(+0.14%)
Apr 23, 2010 4.900 4.921 4.805 4.846 34,487 -0.06(-1.25%)
Apr 22, 2010 4.907 4.921 4.764 4.907 74,711 -0.01(-0.28%)
Apr 21, 2010 4.914 4.928 4.723 4.921 52,912 -0.01(-0.14%)
Apr 20, 2010 4.642 4.934 4.642 4.928 77,917 +0.27(+5.88%)
Apr 19, 2010 4.478 4.654 4.458 4.654 94,722 +0.18(+4.08%)
Apr 16, 2010 4.587 4.587 4.458 4.472 48,768 -0.07(-1.65%)
Apr 15, 2010 4.492 4.594 4.458 4.547 56,907 +0.00(+0.00%)
Apr 14, 2010 4.526 4.594 4.499 4.547 43,525 -0.01(-0.30%)
Apr 13, 2010 4.492 4.560 4.465 4.560 9,238 +0.03(+0.75%)
Apr 12, 2010 4.492 4.655 4.444 4.526 62,188 +0.03(+0.60%)
Apr 09, 2010 4.513 4.533 4.424 4.499 49,277 +0.00(+0.01%)
Apr 08, 2010 4.431 4.540 4.431 4.499 32,828 +0.07(+1.69%)
Apr 07, 2010 4.458 4.587 4.424 4.424 40,654 -0.07(-1.59%)
Apr 06, 2010 4.458 4.574 4.438 4.495 62,194 -0.00(-0.08%)
Apr 05, 2010 4.478 4.533 4.424 4.499 31,762 -0.03(-0.60%)
Apr 01, 2010 4.526 4.526 4.526 4.526 77,870 +0.03(+0.61%)
Mar 31, 2010 4.431 4.499 4.431 4.499 22,566 +0.04(+0.92%)
Mar 30, 2010 4.438 4.526 4.397 4.458 43,611 -0.05(-1.21%)
Mar 29, 2010 4.513 4.553 4.466 4.513 42,279 -0.01(-0.30%)
Mar 26, 2010 4.492 4.560 4.480 4.526 31,252 +0.07(+1.68%)
Mar 25, 2010 4.492 4.628 4.451 4.451 69,379 +0.00(+0.00%)
Mar 24, 2010 4.451 4.587 4.424 4.451 46,293 -0.10(-2.24%)
Mar 23, 2010 4.363 4.587 4.363 4.553 181,023 +0.13(+2.92%)
Mar 22, 2010 3.825 4.471 3.818 4.424 97,179 +0.61(+16.07%)
Mar 19, 2010 4.370 4.370 3.811 3.811 122,905 -0.52(-12.09%)
Mar 18, 2010 4.349 4.424 4.227 4.336 81,387 -0.01(-0.16%)
Mar 17, 2010 4.302 4.424 4.186 4.342 60,760 +0.10(+2.24%)
Mar 16, 2010 4.213 4.478 4.138 4.247 109,041 +0.11(+2.63%)
Mar 15, 2010 4.199 4.199 4.043 4.138 117,961 +0.33(+8.57%)
Mar 12, 2010 3.777 3.982 3.771 3.811 74,101 +0.08(+2.19%)
Mar 11, 2010 4.009 4.056 3.716 3.730 68,508 -0.28(-6.96%)
Mar 10, 2010 3.791 4.145 3.791 4.009 76,678 +0.16(+4.06%)
Mar 09, 2010 3.730 4.016 3.689 3.852 85,763 +0.07(+1.80%)
Mar 08, 2010 3.811 3.811 3.594 3.784 61,770 -0.07(-1.88%)
Mar 05, 2010 3.635 3.927 3.526 3.857 59,586 +0.22(+5.92%)
Mar 04, 2010 3.526 3.689 3.451 3.641 61,692 +0.10(+2.69%)
Mar 03, 2010 3.505 3.566 3.444 3.546 32,439 +0.03(+0.97%)
Mar 02, 2010 3.594 3.594 3.410 3.512 31,740 -0.03(-0.96%)
Mar 01, 2010 3.464 3.546 3.417 3.546 36,322 +0.12(+3.58%)
Feb 26, 2010 3.430 3.437 3.389 3.424 23,574 +0.03(+0.80%)
Feb 25, 2010 3.376 3.444 3.369 3.396 38,269 +0.00(+0.12%)
Feb 24, 2010 3.369 3.392 3.335 3.392 6,345 +0.04(+1.30%)
Feb 23, 2010 3.369 3.407 3.308 3.349 35,887 -0.03(-1.01%)
Feb 22, 2010 3.335 3.437 3.321 3.383 45,886 +0.03(+1.02%)
Feb 19, 2010 3.267 3.396 3.267 3.349 11,871 +0.05(+1.44%)
Feb 18, 2010 3.165 3.301 3.165 3.301 4,103 +0.00(+0.00%)
Feb 17, 2010 3.267 3.349 3.267 3.301 6,833 +0.05(+1.68%)
Feb 16, 2010 3.587 3.587 3.233 3.246 21,705 -0.34(-9.49%)
Feb 12, 2010 3.437 3.587 3.587 3.587 31,001 +0.12(+3.33%)
Feb 11, 2010 3.206 3.471 3.063 3.471 57,147 +0.24(+7.37%)
Feb 10, 2010 3.131 3.267 3.063 3.233 39,390 +0.09(+2.81%)
Feb 09, 2010 3.172 3.206 3.117 3.144 23,828 -0.04(-1.28%)
Feb 08, 2010 3.090 3.226 3.042 3.185 21,010 +0.10(+3.20%)
Feb 05, 2010 3.138 3.226 3.002 3.087 71,393 -0.05(-1.63%)
Feb 04, 2010 3.063 3.158 3.029 3.138 45,548 +0.06(+1.99%)
Feb 03, 2010 3.144 3.260 3.056 3.076 49,449 -0.07(-2.16%)
Feb 02, 2010 3.036 3.165 3.008 3.144 46,062 +0.15(+5.00%)
Feb 01, 2010 3.029 3.049 2.995 2.995 15,265 -0.03(-0.90%)
Jan 29, 2010 3.042 3.124 3.008 3.022 23,317 -0.09(-2.84%)
Jan 28, 2010 3.144 3.144 3.110 3.110 43,899 -0.04(-1.30%)
Jan 27, 2010 3.165 3.165 3.063 3.151 23,647 -0.01(-0.43%)
Jan 26, 2010 3.131 3.165 3.083 3.165 36,427 +0.04(+1.31%)
Jan 25, 2010 3.199 3.206 3.110 3.124 86,957 -0.04(-1.29%)
Jan 22, 2010 3.138 3.243 3.110 3.165 43,748 +0.03(+0.87%)
Jan 21, 2010 3.233 3.267 3.117 3.138 35,739 -0.12(-3.56%)
Jan 20, 2010 3.267 3.312 3.206 3.253 30,776 -0.09(-2.65%)
Jan 19, 2010 3.267 3.369 3.199 3.342 40,602 +0.07(+2.29%)
Jan 15, 2010 3.294 3.267 3.267 3.267 61,414 -0.03(-0.83%)
Jan 14, 2010 3.335 3.376 3.281 3.294 57,131 -0.08(-2.42%)
Jan 13, 2010 3.287 3.424 3.287 3.376 67,200 +0.06(+1.85%)
Jan 12, 2010 3.349 3.471 3.308 3.315 59,819 -0.04(-1.22%)
Jan 11, 2010 3.369 3.376 3.260 3.355 120,909 +0.01(+0.41%)
Jan 08, 2010 3.274 3.403 3.274 3.342 26,699 +0.01(+0.20%)
Jan 07, 2010 3.383 3.505 3.297 3.335 69,254 +0.01(+0.20%)
Jan 06, 2010 3.328 3.396 3.308 3.328 14,263 -0.02(-0.61%)
Jan 05, 2010 3.362 3.498 3.274 3.349 32,386 -0.02(-0.61%)
Jan 04, 2010 3.485 3.485 3.315 3.369 13,024 -0.10(-2.94%)
Dec 31, 2009 3.185 3.471 3.471 3.471 64,647 +0.27(+8.50%)
Dec 30, 2009 3.240 3.308 3.172 3.199 21,270 -0.08(-2.48%)
Dec 29, 2009 3.281 3.335 3.178 3.281 49,081 +0.03(+0.84%)
Dec 28, 2009 3.342 3.342 3.165 3.253 43,816 -0.10(-3.04%)
Dec 24, 2009 3.355 3.401 3.342 3.355 9,960 -0.02(-0.60%)
Dec 23, 2009 3.369 3.403 3.342 3.376 14,301 +0.01(+0.20%)
Dec 22, 2009 3.386 3.396 3.369 3.369 10,211 -0.01(-0.20%)
Dec 21, 2009 3.403 3.437 3.369 3.376 24,177 -0.03(-0.80%)
Dec 18, 2009 3.417 3.417 3.328 3.403 71,880 +0.05(+1.63%)
Dec 17, 2009 3.362 3.362 3.315 3.349 26,973 -0.01(-0.40%)
Dec 16, 2009 3.342 3.410 3.301 3.362 47,649 +0.02(+0.61%)
Dec 15, 2009 3.097 3.342 3.097 3.342 71,280 +0.25(+7.91%)
Dec 14, 2009 3.110 3.151 3.050 3.097 33,785 -0.16(-4.81%)
Dec 11, 2009 3.049 3.314 3.036 3.253 52,935 +0.14(+4.37%)
Dec 10, 2009 3.110 3.233 3.036 3.117 54,321 -0.01(-0.22%)
Dec 09, 2009 3.076 3.287 2.961 3.124 74,013 -0.01(-0.43%)
Dec 08, 2009 3.233 3.369 3.063 3.138 47,600 -0.18(-5.49%)
Dec 07, 2009 3.274 3.376 3.267 3.320 35,358 +0.02(+0.58%)
Dec 04, 2009 3.308 3.308 3.240 3.301 25,874 +0.06(+1.89%)
Dec 03, 2009 3.287 3.342 3.240 3.240 30,914 -0.08(-2.46%)
Dec 02, 2009 3.287 3.396 3.287 3.321 37,310 -0.01(-0.20%)
Dec 01, 2009 3.362 3.389 3.278 3.328 32,414 -0.02(-0.61%)
Nov 30, 2009 3.219 3.355 3.219 3.349 16,534 +0.13(+4.02%)
Nov 27, 2009 3.124 3.259 2.959 3.219 16,094 -0.01(-0.42%)
Nov 25, 2009 3.328 3.328 3.178 3.233 21,536 -0.12(-3.46%)
Nov 24, 2009 3.321 3.355 3.294 3.349 6,344 +0.00(+0.00%)
Nov 23, 2009 3.349 3.403 3.274 3.349 31,334 +0.02(+0.61%)
Nov 20, 2009 3.247 3.335 3.240 3.328 18,979 +0.08(+2.52%)
Nov 19, 2009 3.281 3.328 3.233 3.247 16,161 -0.09(-2.65%)
Nov 18, 2009 3.301 3.335 3.267 3.335 22,805 +0.01(+0.41%)
Nov 17, 2009 3.335 3.342 3.267 3.321 15,051 -0.01(-0.20%)
Nov 16, 2009 3.328 3.437 3.328 3.328 57,233 -0.04(-1.21%)
Nov 13, 2009 3.335 3.396 3.335 3.369 26,621 +0.03(+1.02%)
Nov 12, 2009 3.349 3.383 3.335 3.335 11,754 -0.07(-1.96%)
Nov 11, 2009 3.376 3.430 3.355 3.402 45,126 +0.03(+0.97%)
Nov 10, 2009 3.396 3.471 3.343 3.369 27,736 -0.03(-0.80%)
Nov 09, 2009 3.362 3.396 3.255 3.396 51,700 +0.03(+0.81%)
Nov 06, 2009 3.369 3.370 3.335 3.369 27,423 -0.03(-0.80%)
Nov 05, 2009 3.199 3.396 3.172 3.396 53,001 +0.03(+0.81%)
Nov 04, 2009 3.369 3.539 3.301 3.369 31,369 +0.00(+0.00%)
Nov 03, 2009 3.008 3.410 3.008 3.369 49,731 +0.16(+4.87%)
Nov 02, 2009 3.274 3.335 3.187 3.213 26,744 -0.22(-6.33%)
Oct 30, 2009 3.566 3.566 3.260 3.430 5,940 -0.17(-4.74%)
Oct 29, 2009 3.151 3.600 3.151 3.600 29,308 +0.39(+12.08%)
Oct 28, 2009 3.396 3.396 3.158 3.213 18,574 -0.20(-5.98%)
Oct 27, 2009 3.532 3.539 3.417 3.417 6,641 -0.09(-2.52%)
Oct 26, 2009 3.532 3.546 3.485 3.505 4,260 +0.01(+0.19%)
Oct 23, 2009 3.403 3.508 3.403 3.498 21,667 +0.10(+2.80%)
Oct 22, 2009 3.437 3.553 3.369 3.403 23,578 -0.04(-1.19%)
Oct 21, 2009 3.369 3.522 3.369 3.444 23,508 +0.05(+1.40%)
Oct 20, 2009 3.394 3.403 3.394 3.396 17,484 +0.10(+2.89%)
Oct 19, 2009 3.233 3.369 3.233 3.301 45,233 +0.05(+1.68%)
Oct 16, 2009 3.321 3.458 3.233 3.247 26,550 -0.04(-1.26%)
Oct 15, 2009 3.383 3.383 3.263 3.288 14,986 -0.05(-1.41%)
Oct 14, 2009 3.553 3.628 3.247 3.335 54,012 -0.20(-5.77%)
Oct 13, 2009 3.492 3.628 3.492 3.539 13,434 +0.03(+0.97%)
Oct 12, 2009 3.621 3.675 3.505 3.505 23,012 -0.22(-5.85%)
Oct 09, 2009 3.791 3.811 3.648 3.723 21,533 -0.09(-2.32%)
Oct 08, 2009 3.798 3.982 3.743 3.811 58,551 +0.02(+0.54%)
Oct 07, 2009 3.880 3.975 3.743 3.791 18,810 +0.00(+0.00%)
Oct 06, 2009 3.696 3.821 3.686 3.791 29,385 +0.12(+3.15%)
Oct 05, 2009 3.526 3.703 3.526 3.675 38,081 +0.10(+2.86%)
Oct 02, 2009 3.641 3.641 3.512 3.573 24,153 -0.20(-5.41%)
Oct 01, 2009 3.873 3.873 3.553 3.777 119,250 -0.10(-2.63%)
Sep 30, 2009 3.941 3.941 3.811 3.880 28,643 -0.03(-0.87%)
Sep 29, 2009 3.961 4.036 3.893 3.914 39,208 -0.05(-1.37%)
Sep 28, 2009 4.022 4.152 3.886 3.968 115,566 -0.74(-15.75%)
Sep 25, 2009 5.023 5.098 4.703 4.710 202,549 -0.32(-6.36%)
Sep 24, 2009 4.969 5.030 4.832 5.030 109,050 +0.06(+1.23%)
Sep 23, 2009 5.105 5.105 4.839 4.969 114,266 -0.14(-2.67%)
Sep 22, 2009 5.132 5.234 5.005 5.105 71,274 +0.11(+2.18%)
Sep 21, 2009 4.914 5.207 4.914 4.996 148,397 +0.06(+1.24%)
Sep 18, 2009 4.741 4.934 4.601 4.934 69,839 +0.20(+4.32%)
Sep 17, 2009 4.492 4.730 4.492 4.730 127,597 +0.31(+6.96%)
Sep 16, 2009 4.288 4.519 4.254 4.423 145,626 +0.17(+3.97%)
Sep 15, 2009 4.206 4.322 3.886 4.254 178,230 +0.09(+2.12%)
Sep 14, 2009 3.750 4.233 3.628 4.165 236,387 +0.52(+14.39%)
Sep 11, 2009 2.791 3.723 2.791 3.641 7,199 -0.05(-1.29%)
Sep 10, 2009 3.675 3.750 3.643 3.689 13,398 +0.04(+1.12%)
Sep 09, 2009 3.573 3.648 3.572 3.648 16,728 +0.07(+2.10%)
Sep 08, 2009 3.321 3.573 3.321 3.573 31,450 +0.22(+6.48%)
Sep 04, 2009 3.267 3.356 3.233 3.356 2,328 +0.12(+3.80%)
Sep 03, 2009 3.321 3.376 3.226 3.233 16,308 +0.02(+0.64%)
Sep 02, 2009 3.471 3.496 3.158 3.213 12,886 -0.22(-6.53%)
Sep 01, 2009 3.546 3.546 3.437 3.437 3,085 -0.14(-3.81%)
Aug 31, 2009 3.580 3.621 3.471 3.573 11,662 +0.01(+0.19%)
Aug 28, 2009 3.498 3.578 3.481 3.567 8,692 +0.03(+0.77%)
Aug 27, 2009 3.539 3.539 3.501 3.539 2,277 +0.02(+0.58%)
Aug 26, 2009 3.539 3.542 3.465 3.519 12,415 -0.02(-0.58%)
Aug 25, 2009 3.485 3.578 3.464 3.539 11,078 +0.03(+0.78%)
Aug 24, 2009 3.369 3.648 3.369 3.512 23,225 +0.18(+5.31%)
Aug 21, 2009 3.301 3.369 3.267 3.335 14,104 +0.03(+1.03%)
Aug 20, 2009 3.165 3.369 3.165 3.301 9,520 +0.14(+4.53%)
Aug 19, 2009 3.090 3.158 3.063 3.158 11,423 +0.09(+2.88%)
Aug 18, 2009 3.097 3.097 3.070 3.070 1,104 -0.03(-0.88%)
Aug 17, 2009 3.063 3.117 3.063 3.097 4,730 +0.00(+0.00%)
Aug 14, 2009 3.042 3.097 2.981 3.097 2,791 +0.05(+1.79%)
Aug 13, 2009 3.131 3.144 3.015 3.042 15,970 -0.09(-2.83%)
Aug 12, 2009 3.266 3.267 3.131 3.131 24,474 -0.14(-4.17%)
Aug 11, 2009 3.117 3.281 3.083 3.267 26,270 +0.16(+5.26%)
Aug 10, 2009 2.933 3.104 2.933 3.104 11,272 +0.12(+3.87%)
Aug 07, 2009 2.961 2.988 2.947 2.988 3,989 -0.07(-2.44%)
Aug 06, 2009 2.845 3.063 2.838 3.063 19,687 +0.17(+5.88%)
Aug 05, 2009 2.865 2.893 2.859 2.893 4,290 +0.03(+1.19%)
Aug 04, 2009 2.825 2.886 2.825 2.859 4,470 +0.04(+1.45%)
Aug 03, 2009 2.791 2.859 2.777 2.818 4,908 +0.00(+0.00%)
Jul 31, 2009 2.804 2.859 2.797 2.818 11,748 +0.03(+0.98%)
Jul 30, 2009 2.831 2.831 2.791 2.791 1,175 -0.00(-0.02%)
Jul 29, 2009 2.791 2.797 2.791 2.791 4,701 +0.02(+0.75%)
Jul 28, 2009 2.784 2.811 2.742 2.770 7,197 -0.01(-0.25%)
Jul 27, 2009 2.641 2.777 2.641 2.777 10,062 +0.13(+4.88%)
Jul 24, 2009 2.552 2.654 2.518 2.648 963 +0.09(+3.46%)
Jul 23, 2009 2.682 2.682 2.511 2.559 25,326 -0.18(-6.47%)
Jul 22, 2009 2.736 2.736 2.736 2.736 734 -0.01(-0.25%)
Jul 21, 2009 2.729 2.743 2.729 2.743 1,469 +0.01(+0.50%)
Jul 20, 2009 2.729 2.730 2.729 2.729 5,142 -0.01(-0.25%)
Jul 17, 2009 2.757 2.757 2.736 2.736 7,199 -0.00(-0.12%)
Jul 16, 2009 2.729 2.739 2.729 2.739 440 +0.00(+0.12%)
Jul 15, 2009 2.729 2.757 2.729 2.736 6,905 +0.01(+0.50%)
Jul 14, 2009 2.675 2.818 2.668 2.722 5,051 +0.03(+1.27%)
Jul 13, 2009 2.620 2.688 2.620 2.688 587 +0.04(+1.54%)
Jul 10, 2009 2.253 2.648 2.253 2.648 7,933 +0.05(+1.97%)
Jul 09, 2009 2.593 2.620 2.593 2.597 1,028 -0.02(-0.91%)
Jul 08, 2009 2.620 2.620 2.559 2.620 13,055 +0.02(+0.79%)
Jul 07, 2009 2.620 2.634 2.600 2.600 4,407 -0.03(-1.04%)
Jul 06, 2009 2.722 2.736 2.607 2.627 7,640 -0.10(-3.74%)
Jul 02, 2009 2.872 2.872 2.614 2.729 6,015 -0.13(-4.46%)
Jul 01, 2009 2.995 2.995 2.839 2.857 3,966 -0.21(-6.73%)
Jun 30, 2009 2.886 3.063 2.872 3.063 14,574 +0.13(+4.41%)
Jun 29, 2009 2.927 2.933 2.845 2.933 3,305 +0.01(+0.23%)
Jun 26, 2009 2.661 2.927 2.661 2.927 56,175 +0.27(+9.97%)
Jun 25, 2009 2.580 2.661 2.580 2.661 17,710 +0.10(+3.99%)
Jun 24, 2009 2.586 2.627 2.559 2.559 37,172 -0.01(-0.27%)
Jun 23, 2009 2.484 2.566 2.484 2.566 60,089 +0.05(+1.89%)
Jun 22, 2009 2.546 2.546 2.484 2.518 18,879 -0.03(-1.07%)
Jun 19, 2009 2.471 2.546 2.471 2.546 50,139 +0.10(+3.89%)
Jun 18, 2009 2.491 2.491 2.430 2.450 18,440 -0.03(-1.37%)
Jun 17, 2009 2.477 2.484 2.382 2.484 43,930 +0.01(+0.27%)
Jun 16, 2009 2.450 2.518 2.450 2.477 32,396 +0.03(+1.34%)
Jun 15, 2009 2.450 2.450 2.416 2.445 35,301 -0.01(-0.22%)
Jun 12, 2009 2.396 2.525 2.396 2.450 36,748 +0.00(+0.00%)
Jun 11, 2009 2.430 2.450 2.389 2.450 37,914 +0.03(+1.12%)
Jun 10, 2009 2.464 2.464 2.389 2.423 25,736 -0.03(-1.11%)
Jun 09, 2009 2.450 2.457 2.396 2.450 36,997 +0.01(+0.28%)
Jun 08, 2009 2.443 2.450 2.430 2.443 5,509 +0.00(+0.00%)
Jun 05, 2009 2.484 2.484 2.428 2.443 10,151 -0.01(-0.55%)
Jun 04, 2009 2.464 2.464 2.416 2.457 26,299 +0.01(+0.56%)
Jun 03, 2009 2.450 2.450 2.443 2.443 18,586 -0.01(-0.55%)
Jun 02, 2009 2.491 2.511 2.457 2.457 16,602 -0.06(-2.43%)
Jun 01, 2009 2.464 2.525 2.443 2.518 51,338 +0.07(+2.78%)
May 29, 2009 2.477 2.518 2.450 2.450 37,333 -0.01(-0.55%)
May 28, 2009 2.525 2.525 2.464 2.464 46,281 -0.09(-3.47%)
May 27, 2009 2.562 2.586 2.518 2.552 28,797 -0.03(-1.32%)
May 26, 2009 2.593 2.620 2.546 2.586 12,127 +0.00(+0.00%)
May 22, 2009 2.552 2.586 2.491 2.586 23,919 +0.13(+5.26%)
May 21, 2009 2.552 2.552 2.457 2.457 24,389 -0.10(-3.73%)
May 20, 2009 2.614 2.614 2.525 2.552 18,738 -0.10(-3.60%)
May 19, 2009 2.654 2.688 2.614 2.648 16,082 -0.03(-1.27%)
May 18, 2009 2.586 2.688 2.586 2.682 39,302 +0.13(+5.07%)
May 15, 2009 2.620 2.641 2.552 2.552 18,844 -0.07(-2.60%)
May 14, 2009 2.763 2.784 2.552 2.620 41,274 -0.17(-6.10%)
May 13, 2009 2.722 2.818 2.617 2.791 42,058 +0.03(+1.23%)
May 12, 2009 3.185 3.185 2.757 2.757 38,838 -0.34(-10.99%)
May 11, 2009 3.403 3.403 2.961 3.097 100,620 -0.76(-19.61%)
May 08, 2009 3.716 3.866 3.709 3.852 37,310 +0.17(+4.62%)
May 07, 2009 3.818 3.893 3.682 3.682 21,010 -0.13(-3.39%)
May 06, 2009 3.505 3.811 3.505 3.811 18,803 +0.32(+9.16%)
May 05, 2009 3.403 3.505 3.403 3.492 5,436 +0.10(+2.81%)
May 04, 2009 3.376 3.396 3.276 3.396 18,132 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.