Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.74 12.74 12.37 12.61 27,599,008 -0.12(-0.94%)
Apr 29, 2014 12.79 13.32 12.64 12.73 35,507,632 -0.85(-6.26%)
Apr 28, 2014 13.49 13.65 13.23 13.58 14,540,347 +0.20(+1.49%)
Apr 25, 2014 13.72 13.72 13.33 13.38 10,712,204 -0.37(-2.69%)
Apr 24, 2014 13.76 13.81 13.56 13.75 8,433,479 +0.06(+0.44%)
Apr 23, 2014 13.80 13.82 13.62 13.69 9,002,592 -0.06(-0.44%)
Apr 22, 2014 13.75 13.80 13.63 13.75 8,924,575 +0.03(+0.22%)
Apr 21, 2014 13.62 13.72 13.50 13.72 9,735,404 +0.07(+0.51%)
Apr 17, 2014 13.48 13.65 13.65 13.65 8,675,900 +0.15(+1.11%)
Apr 16, 2014 13.57 13.64 13.37 13.50 9,740,400 +0.15(+1.12%)
Apr 15, 2014 13.22 13.43 12.97 13.35 13,629,760 +0.04(+0.30%)
Apr 14, 2014 13.00 13.32 12.98 13.31 16,741,197 +0.62(+4.89%)
Apr 11, 2014 12.81 12.84 12.48 12.69 25,143,148 -0.24(-1.86%)
Apr 10, 2014 13.53 13.59 12.88 12.93 11,188,817 -0.61(-4.51%)
Apr 09, 2014 12.98 13.59 12.88 13.54 15,143,201 +0.63(+4.88%)
Apr 08, 2014 13.18 13.20 12.85 12.91 10,181,463 -0.31(-2.34%)
Apr 07, 2014 13.46 13.54 13.16 13.22 8,820,457 -0.28(-2.07%)
Apr 04, 2014 13.79 13.90 13.47 13.50 12,360,984 -0.27(-1.96%)
Apr 03, 2014 13.71 13.80 13.63 13.77 9,393,478 +0.08(+0.58%)
Apr 02, 2014 13.65 13.73 13.52 13.69 6,616,478 +0.07(+0.51%)
Apr 01, 2014 13.55 13.65 13.49 13.62 6,763,244 +0.10(+0.74%)
Mar 31, 2014 13.30 13.57 13.27 13.52 8,554,118 +0.32(+2.42%)
Mar 28, 2014 13.20 13.44 13.16 13.20 6,161,622 -0.01(-0.08%)
Mar 27, 2014 13.21 13.26 12.94 13.21 11,103,882 -0.02(-0.15%)
Mar 26, 2014 13.31 13.46 13.21 13.23 10,480,396 -0.03(-0.23%)
Mar 25, 2014 12.92 13.42 12.92 13.26 13,757,230 +0.42(+3.27%)
Mar 24, 2014 13.05 13.14 12.69 12.84 11,359,238 +0.02(+0.16%)
Mar 21, 2014 13.37 13.39 12.82 12.82 15,490,846 -0.28(-2.14%)
Mar 20, 2014 13.10 13.18 13.04 13.10 7,486,864 -0.05(-0.38%)
Mar 19, 2014 13.23 13.38 13.04 13.15 8,716,518 -0.06(-0.45%)
Mar 18, 2014 13.00 13.27 12.96 13.21 6,485,508 +0.23(+1.77%)
Mar 17, 2014 13.06 13.16 12.94 12.98 9,973,769 -0.03(-0.23%)
Mar 14, 2014 12.75 13.21 12.68 13.01 19,886,332 +0.27(+2.12%)
Mar 13, 2014 12.93 12.98 12.61 12.74 23,579,616 -0.14(-1.09%)
Mar 12, 2014 13.11 13.16 12.82 12.88 20,048,636 -0.30(-2.28%)
Mar 11, 2014 13.48 13.48 13.14 13.18 10,491,099 -0.28(-2.08%)
Mar 10, 2014 13.73 13.84 13.43 13.46 8,144,866 -0.24(-1.75%)
Mar 07, 2014 13.61 13.74 13.36 13.70 16,277,896 +0.15(+1.11%)
Mar 06, 2014 13.45 13.59 13.43 13.55 9,379,713 +0.17(+1.27%)
Mar 05, 2014 13.25 13.48 13.22 13.38 9,844,651 +0.15(+1.13%)
Mar 04, 2014 13.12 13.26 13.11 13.23 13,015,236 +0.23(+1.77%)
Mar 03, 2014 12.91 13.05 12.80 13.00 9,446,991 -0.10(-0.76%)
Feb 28, 2014 13.28 13.34 12.98 13.10 10,209,066 -0.20(-1.50%)
Feb 27, 2014 13.34 13.41 13.23 13.30 8,489,714 -0.04(-0.30%)
Feb 26, 2014 13.41 13.58 13.27 13.34 7,316,824 -0.05(-0.37%)
Feb 25, 2014 13.09 13.45 13.05 13.39 15,636,669 +0.31(+2.37%)
Feb 24, 2014 13.15 13.23 13.07 13.08 6,551,585 -0.06(-0.46%)
Feb 21, 2014 13.25 13.26 13.13 13.14 6,452,101 -0.09(-0.68%)
Feb 20, 2014 13.06 13.24 13.00 13.23 7,945,447 +0.17(+1.30%)
Feb 19, 2014 13.35 13.43 13.04 13.06 11,678,972 -0.32(-2.39%)
Feb 18, 2014 13.30 13.52 13.29 13.38 10,683,009 +0.08(+0.60%)
Feb 14, 2014 13.08 13.30 13.30 13.30 14,839,400 +0.27(+2.07%)
Feb 13, 2014 12.92 13.08 12.84 13.03 10,309,639 +0.07(+0.54%)
Feb 12, 2014 12.83 13.04 12.83 12.96 9,368,145 +0.11(+0.86%)
Feb 11, 2014 12.87 12.92 12.76 12.85 18,534,520 -0.06(-0.46%)
Feb 10, 2014 13.05 13.10 12.88 12.91 11,968,957 -0.19(-1.45%)
Feb 07, 2014 12.92 13.18 12.88 13.10 15,209,542 +0.27(+2.10%)
Feb 06, 2014 12.76 12.96 12.73 12.83 13,854,760 +0.07(+0.55%)
Feb 05, 2014 12.77 12.85 12.47 12.76 22,159,544 -0.09(-0.70%)
Feb 04, 2014 13.10 13.49 12.60 12.85 29,029,652 -0.16(-1.23%)
Feb 03, 2014 13.55 13.55 12.96 13.01 18,772,368 -0.52(-3.84%)
Jan 31, 2014 13.42 13.67 13.30 13.53 14,001,031 -0.03(-0.22%)
Jan 30, 2014 13.31 13.62 13.27 13.56 11,052,514 +0.38(+2.88%)
Jan 29, 2014 13.13 13.38 13.08 13.18 8,557,749 -0.10(-0.75%)
Jan 28, 2014 13.26 13.36 13.21 13.28 7,322,502 +0.07(+0.53%)
Jan 27, 2014 13.35 13.39 13.04 13.21 10,145,496 -0.13(-0.97%)
Jan 24, 2014 13.55 13.65 13.34 13.34 10,556,561 -0.31(-2.27%)
Jan 23, 2014 13.78 13.88 13.55 13.65 12,399,455 -0.22(-1.59%)
Jan 22, 2014 13.98 14.08 13.73 13.87 10,919,222 -0.11(-0.79%)
Jan 21, 2014 13.74 14.02 13.62 13.98 20,045,712 +0.47(+3.48%)
Jan 17, 2014 13.63 13.51 13.51 13.51 11,156,700 -0.04(-0.30%)
Jan 16, 2014 13.36 13.68 13.31 13.55 20,084,676 +0.21(+1.57%)
Jan 15, 2014 13.19 13.50 13.17 13.34 14,748,177 +0.16(+1.21%)
Jan 14, 2014 12.91 13.20 12.91 13.18 8,035,205 +0.26(+2.01%)
Jan 13, 2014 13.07 13.25 12.88 12.92 9,197,256 -0.19(-1.45%)
Jan 10, 2014 12.88 13.27 12.79 13.11 14,995,374 +0.33(+2.58%)
Jan 09, 2014 12.68 12.87 12.64 12.78 9,473,488 -0.01(-0.08%)
Jan 08, 2014 12.51 12.93 12.44 12.79 14,347,338 +0.35(+2.81%)
Jan 07, 2014 12.35 12.49 12.35 12.44 8,661,069 +0.11(+0.89%)
Jan 06, 2014 12.49 12.55 12.20 12.33 14,813,432 +0.40(+3.35%)
Jan 03, 2014 11.94 11.99 11.87 11.93 7,278,892 +0.02(+0.17%)
Jan 02, 2014 12.02 12.02 11.85 11.91 7,967,518 -0.11(-0.92%)
Dec 31, 2013 11.99 12.02 12.02 12.02 5,607,000 +0.00(+0.00%)
Dec 30, 2013 12.04 12.08 11.98 12.02 7,166,547 -0.04(-0.33%)
Dec 27, 2013 12.21 12.21 12.02 12.06 5,538,480 -0.11(-0.90%)
Dec 26, 2013 12.00 12.28 11.91 12.17 9,602,490 +0.18(+1.50%)
Dec 24, 2013 11.97 12.02 11.89 11.99 3,818,344 +0.02(+0.17%)
Dec 23, 2013 11.84 11.99 11.79 11.97 8,566,355 +0.13(+1.10%)
Dec 20, 2013 11.64 11.85 11.61 11.84 17,398,052 +0.22(+1.89%)
Dec 19, 2013 11.48 11.63 11.47 11.62 6,678,469 +0.08(+0.69%)
Dec 18, 2013 11.46 11.55 11.30 11.54 17,850,612 +0.10(+0.87%)
Dec 17, 2013 11.40 11.44 11.24 11.44 8,834,138 +0.04(+0.35%)
Dec 16, 2013 11.37 11.54 11.36 11.40 7,348,293 +0.01(+0.09%)
Dec 13, 2013 11.49 11.55 11.27 11.39 7,665,725 -0.09(-0.78%)
Dec 12, 2013 11.24 11.57 11.13 11.48 23,992,200 +0.30(+2.68%)
Dec 11, 2013 11.53 11.62 11.12 11.18 17,023,044 -0.40(-3.45%)
Dec 10, 2013 11.68 11.74 11.54 11.58 10,056,785 -0.14(-1.19%)
Dec 09, 2013 11.72 11.89 11.62 11.72 10,919,479 -0.13(-1.10%)
Dec 06, 2013 11.72 11.88 11.66 11.85 11,570,051 +0.51(+4.50%)
Dec 05, 2013 11.26 11.41 11.20 11.34 8,935,749 +0.03(+0.27%)
Dec 04, 2013 11.68 11.68 11.21 11.31 18,411,912 -0.51(-4.31%)
Dec 03, 2013 11.59 11.82 11.54 11.82 9,687,275 +0.19(+1.63%)
Dec 02, 2013 11.61 11.75 11.54 11.63 8,200,614 +0.05(+0.43%)
Nov 29, 2013 11.72 11.77 11.55 11.58 4,875,597 -0.13(-1.11%)
Nov 27, 2013 11.71 11.75 11.62 11.71 8,575,432 -0.02(-0.17%)
Nov 26, 2013 11.87 11.92 11.73 11.73 13,253,699 -0.16(-1.35%)
Nov 25, 2013 12.10 12.12 11.88 11.89 7,661,867 -0.16(-1.33%)
Nov 22, 2013 11.88 12.07 11.88 12.05 10,562,008 +0.12(+1.01%)
Nov 21, 2013 11.99 12.05 11.93 11.93 13,838,982 -0.04(-0.33%)
Nov 20, 2013 12.15 12.15 11.92 11.97 9,456,941 +0.01(+0.08%)
Nov 19, 2013 11.63 12.05 11.63 11.96 13,005,453 +0.39(+3.37%)
Nov 18, 2013 11.88 11.98 11.55 11.57 12,634,718 -0.32(-2.69%)
Nov 15, 2013 11.95 12.00 11.86 11.89 12,015,536 -0.07(-0.59%)
Nov 14, 2013 11.94 11.99 11.88 11.96 5,948,343 +0.03(+0.25%)
Nov 13, 2013 11.87 11.93 11.75 11.93 8,915,534 +0.02(+0.17%)
Nov 12, 2013 12.02 12.04 11.86 11.91 8,224,209 -0.14(-1.16%)
Nov 11, 2013 11.90 12.15 11.83 12.05 8,258,992 +0.17(+1.43%)
Nov 08, 2013 11.67 11.88 11.65 11.88 10,153,410 +0.24(+2.06%)
Nov 07, 2013 11.91 11.95 11.60 11.64 12,958,692 -0.27(-2.27%)
Nov 06, 2013 12.01 12.07 11.84 11.91 10,395,711 -0.09(-0.75%)
Nov 05, 2013 11.91 12.03 11.81 12.00 11,366,407 +0.01(+0.08%)
Nov 04, 2013 11.77 12.03 11.75 11.99 13,780,516 +0.24(+2.04%)
Nov 01, 2013 11.69 11.82 11.64 11.75 13,187,863 +0.06(+0.51%)
Oct 31, 2013 11.71 11.83 11.64 11.69 18,077,776 -0.01(-0.09%)
Oct 30, 2013 11.77 11.88 11.55 11.70 12,682,974 -0.09(-0.76%)
Oct 29, 2013 11.63 11.81 11.61 11.79 17,639,324 +0.21(+1.81%)
Oct 28, 2013 11.64 11.65 11.50 11.58 10,486,832 -0.04(-0.34%)
Oct 25, 2013 11.55 11.72 11.38 11.62 16,792,788 +0.08(+0.69%)
Oct 24, 2013 12.03 12.07 11.16 11.54 44,732,816 -0.75(-6.10%)
Oct 23, 2013 12.31 12.40 12.10 12.29 15,954,228 +0.00(+0.00%)
Oct 22, 2013 12.24 12.39 12.18 12.29 11,099,078 +0.07(+0.57%)
Oct 21, 2013 12.25 12.33 12.18 12.22 9,529,600 -0.06(-0.49%)
Oct 18, 2013 12.42 12.45 12.21 12.28 10,329,503 -0.10(-0.81%)
Oct 17, 2013 12.36 12.48 12.25 12.38 12,414,416 +0.00(+0.00%)
Oct 16, 2013 12.13 12.40 12.08 12.38 13,280,596 +0.30(+2.48%)
Oct 15, 2013 12.19 12.26 11.99 12.08 12,615,803 -0.13(-1.06%)
Oct 14, 2013 11.81 12.34 11.75 12.21 24,444,048 +0.34(+2.86%)
Oct 11, 2013 11.82 11.90 11.78 11.87 11,747,989 -0.01(-0.08%)
Oct 10, 2013 11.82 11.91 11.78 11.88 13,948,099 +0.16(+1.37%)
Oct 09, 2013 11.48 11.79 11.48 11.72 15,537,014 +0.26(+2.27%)
Oct 08, 2013 11.71 11.73 11.45 11.46 11,559,221 -0.17(-1.46%)
Oct 07, 2013 11.62 11.69 11.51 11.63 8,558,770 -0.06(-0.51%)
Oct 04, 2013 11.66 11.75 11.60 11.69 8,975,580 +0.03(+0.26%)
Oct 03, 2013 11.74 11.82 11.50 11.66 10,330,644 -0.09(-0.77%)
Oct 02, 2013 11.70 11.81 11.65 11.75 10,961,898 -0.01(-0.09%)
Oct 01, 2013 11.78 11.79 11.61 11.76 10,490,620 +0.02(+0.17%)
Sep 30, 2013 11.38 11.80 11.36 11.74 18,375,080 +0.22(+1.91%)
Sep 27, 2013 11.61 11.65 11.47 11.52 6,680,601 -0.15(-1.29%)
Sep 26, 2013 11.45 11.69 11.44 11.67 11,576,557 +0.22(+1.92%)
Sep 25, 2013 11.49 11.53 11.43 11.45 7,773,946 -0.01(-0.09%)
Sep 24, 2013 11.52 11.60 11.45 11.46 8,340,584 -0.04(-0.35%)
Sep 23, 2013 11.56 11.57 11.36 11.50 9,029,555 -0.13(-1.12%)
Sep 20, 2013 11.81 11.85 11.62 11.63 11,118,349 -0.11(-0.94%)
Sep 19, 2013 11.95 11.98 11.72 11.74 13,381,772 -0.19(-1.59%)
Sep 18, 2013 11.91 11.97 11.75 11.93 10,724,420 +0.03(+0.25%)
Sep 17, 2013 11.97 12.01 11.84 11.90 12,270,798 -0.02(-0.17%)
Sep 16, 2013 11.96 12.00 11.87 11.92 13,700,800 +0.08(+0.68%)
Sep 13, 2013 11.95 11.98 11.82 11.84 10,405,529 -0.07(-0.59%)
Sep 12, 2013 11.91 12.04 11.83 11.91 31,083,944 -0.01(-0.08%)
Sep 11, 2013 11.93 11.95 11.72 11.92 26,939,858 -0.03(-0.25%)
Sep 10, 2013 12.06 12.16 11.93 11.95 23,858,422 -0.04(-0.33%)
Sep 09, 2013 11.51 12.02 11.46 11.99 24,418,720 +0.49(+4.26%)
Sep 06, 2013 11.54 11.68 11.37 11.50 19,772,298 -0.07(-0.61%)
Sep 05, 2013 10.96 11.67 10.95 11.57 39,380,240 +0.64(+5.86%)
Sep 04, 2013 10.87 11.09 10.68 10.93 23,578,662 +0.03(+0.28%)
Sep 03, 2013 10.77 11.08 10.75 10.90 13,126,149 +0.32(+3.02%)
Aug 30, 2013 10.69 10.73 10.54 10.58 9,709,780 -0.08(-0.75%)
Aug 29, 2013 10.68 10.85 10.61 10.66 10,766,517 -0.03(-0.28%)
Aug 28, 2013 10.68 10.88 10.67 10.69 14,350,631 -0.01(-0.09%)
Aug 27, 2013 11.20 11.20 10.66 10.70 16,539,572 -0.58(-5.14%)
Aug 26, 2013 11.12 11.36 11.12 11.28 13,109,745 +0.14(+1.26%)
Aug 23, 2013 11.19 11.30 11.08 11.14 12,796,026 -0.04(-0.36%)
Aug 22, 2013 11.13 11.30 11.10 11.18 7,762,376 +0.08(+0.72%)
Aug 21, 2013 11.01 11.19 10.98 11.10 9,840,285 +0.09(+0.82%)
Aug 20, 2013 10.98 11.12 10.96 11.01 9,102,961 +0.02(+0.18%)
Aug 19, 2013 11.07 11.17 10.98 10.99 9,258,581 -0.07(-0.63%)
Aug 16, 2013 10.95 11.22 10.93 11.06 16,074,920 +0.06(+0.55%)
Aug 15, 2013 11.16 11.21 10.92 11.00 15,249,344 -0.28(-2.48%)
Aug 14, 2013 11.19 11.31 11.14 11.28 10,777,986 +0.04(+0.36%)
Aug 13, 2013 11.35 11.40 11.22 11.24 10,931,578 -0.09(-0.79%)
Aug 12, 2013 11.29 11.40 11.21 11.33 9,140,988 -0.02(-0.18%)
Aug 09, 2013 11.28 11.44 11.27 11.35 10,048,756 +0.03(+0.27%)
Aug 08, 2013 11.19 11.34 11.16 11.32 12,391,686 +0.21(+1.89%)
Aug 07, 2013 11.15 11.18 11.01 11.11 8,569,794 -0.07(-0.63%)
Aug 06, 2013 11.20 11.21 10.96 11.18 11,758,760 -0.04(-0.36%)
Aug 05, 2013 11.16 11.38 11.12 11.22 9,282,550 -0.02(-0.18%)
Aug 02, 2013 11.12 11.32 11.10 11.24 13,272,720 +0.09(+0.81%)
Aug 01, 2013 10.96 11.49 10.92 11.15 34,326,608 +0.23(+2.11%)
Jul 31, 2013 10.84 11.00 10.83 10.92 15,118,820 +0.09(+0.83%)
Jul 30, 2013 11.00 11.02 10.81 10.83 20,161,532 -0.14(-1.28%)
Jul 29, 2013 10.96 10.99 10.76 10.97 13,572,637 +0.01(+0.09%)
Jul 26, 2013 10.80 10.98 10.73 10.96 20,699,254 +0.13(+1.20%)
Jul 25, 2013 10.48 11.11 10.40 10.83 65,440,560 +1.22(+12.70%)
Jul 24, 2013 9.750 9.800 9.600 9.610 16,029,954 -0.09(-0.93%)
Jul 23, 2013 10.06 10.06 9.700 9.700 19,490,894 -0.32(-3.19%)
Jul 22, 2013 9.710 10.11 9.670 10.02 25,315,656 +0.35(+3.62%)
Jul 19, 2013 9.610 9.775 9.525 9.670 11,056,581 +0.07(+0.73%)
Jul 18, 2013 9.580 9.660 9.530 9.600 15,879,640 +0.05(+0.52%)
Jul 17, 2013 9.510 9.800 9.480 9.550 18,161,136 +0.08(+0.84%)
Jul 16, 2013 9.590 9.620 9.420 9.470 6,365,471 -0.10(-1.04%)
Jul 15, 2013 9.590 9.620 9.480 9.570 8,087,149 -0.04(-0.42%)
Jul 12, 2013 9.430 9.695 9.380 9.610 15,070,330 +0.15(+1.59%)
Jul 11, 2013 9.350 9.500 9.190 9.460 14,516,804 +0.23(+2.49%)
Jul 10, 2013 9.130 9.270 9.100 9.230 18,498,580 +0.08(+0.87%)
Jul 09, 2013 9.320 9.370 9.150 9.150 18,793,804 -0.22(-2.35%)
Jul 08, 2013 9.190 9.370 9.160 9.370 16,081,286 +0.07(+0.75%)
Jul 05, 2013 9.190 9.310 9.170 9.300 6,419,374 +0.15(+1.64%)
Jul 03, 2013 9.150 9.210 9.050 9.150 11,119,210 -0.02(-0.22%)
Jul 02, 2013 9.340 9.400 9.140 9.170 25,584,336 -0.20(-2.13%)
Jul 01, 2013 9.320 9.420 9.190 9.370 21,848,336 +0.10(+1.08%)
Jun 28, 2013 9.210 9.400 9.210 9.270 20,593,264 +0.05(+0.54%)
Jun 27, 2013 9.400 9.450 9.190 9.220 14,999,510 -0.03(-0.32%)
Jun 26, 2013 9.130 9.360 9.110 9.250 27,822,052 +0.22(+2.44%)
Jun 25, 2013 9.310 9.410 9.020 9.030 28,868,936 -0.18(-1.95%)
Jun 24, 2013 9.070 9.230 8.950 9.210 18,266,512 +0.07(+0.77%)
Jun 21, 2013 9.210 9.285 9.010 9.140 16,969,928 +0.03(+0.33%)
Jun 20, 2013 9.340 9.415 9.070 9.110 16,466,853 -0.29(-3.09%)
Jun 19, 2013 9.570 9.630 9.350 9.400 14,414,490 -0.14(-1.47%)
Jun 18, 2013 9.640 9.680 9.510 9.540 12,205,354 -0.10(-1.04%)
Jun 17, 2013 9.540 9.750 9.540 9.640 9,842,679 +0.13(+1.37%)
Jun 14, 2013 9.550 9.640 9.470 9.510 6,549,589 -0.07(-0.73%)
Jun 13, 2013 9.390 9.600 9.330 9.580 9,989,802 +0.16(+1.70%)
Jun 12, 2013 9.530 9.550 9.380 9.420 9,231,587 -0.02(-0.21%)
Jun 11, 2013 9.330 9.610 9.270 9.440 14,084,488 -0.01(-0.11%)
Jun 10, 2013 9.330 9.480 9.260 9.450 12,655,142 +0.15(+1.61%)
Jun 07, 2013 9.250 9.400 9.200 9.300 12,822,983 +0.12(+1.31%)
Jun 06, 2013 9.000 9.195 8.930 9.180 27,855,298 +0.18(+2.00%)
Jun 05, 2013 9.140 9.200 8.970 9.000 20,455,272 -0.15(-1.64%)
Jun 04, 2013 9.370 9.390 9.150 9.150 21,661,502 -0.26(-2.76%)
Jun 03, 2013 9.250 9.425 9.160 9.410 17,482,632 +0.17(+1.84%)
May 31, 2013 9.230 9.500 9.220 9.240 26,386,746 -0.03(-0.32%)
May 30, 2013 9.180 9.290 9.130 9.270 13,489,244 +0.11(+1.20%)
May 29, 2013 9.170 9.240 9.075 9.160 12,454,852 -0.06(-0.65%)
May 28, 2013 9.190 9.320 9.148 9.220 15,846,620 +0.14(+1.54%)
May 24, 2013 9.080 9.170 9.040 9.080 18,912,196 -0.08(-0.87%)
May 23, 2013 9.030 9.200 8.920 9.160 23,811,358 +0.03(+0.33%)
May 22, 2013 9.250 9.340 9.100 9.130 32,703,692 -0.10(-1.08%)
May 21, 2013 9.270 9.390 9.180 9.230 31,314,800 -0.02(-0.22%)
May 20, 2013 9.150 9.380 9.120 9.250 20,048,764 +0.15(+1.65%)
May 17, 2013 8.980 9.140 8.970 9.100 23,520,986 +0.06(+0.66%)
May 16, 2013 9.170 9.180 8.960 9.040 36,963,968 -0.06(-0.66%)
May 15, 2013 8.700 9.130 8.700 9.100 28,149,292 +0.45(+5.20%)
May 13, 2013 8.400 8.835 8.390 8.650 29,685,294 +0.20(+2.37%)
May 10, 2013 8.490 8.590 8.360 8.450 29,974,866 +0.15(+1.81%)
May 09, 2013 7.870 8.320 7.870 8.300 32,390,496 +0.45(+5.73%)
May 08, 2013 7.690 7.860 7.670 7.850 13,150,073 +0.16(+2.08%)
May 07, 2013 7.740 7.755 7.630 7.690 8,469,714 -0.05(-0.65%)
May 06, 2013 7.690 7.780 7.520 7.740 8,083,834 +0.05(+0.65%)
May 03, 2013 7.700 7.760 7.650 7.690 10,444,679 +0.08(+1.05%)
May 02, 2013 7.520 7.680 7.480 7.610 12,568,902 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.