Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

96.89 +0.82 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.190 3.250 3.181 3.229 1,150,948 -0.00(-0.05%)
Apr 29, 2003 3.198 3.237 3.198 3.231 1,096,085 +0.04(+1.25%)
Apr 28, 2003 3.145 3.194 3.143 3.191 1,328,861 +0.05(+1.51%)
Apr 25, 2003 3.111 3.148 3.108 3.143 1,294,768 +0.03(+1.01%)
Apr 24, 2003 3.056 3.122 3.049 3.111 804,135 +0.05(+1.64%)
Apr 23, 2003 3.011 3.065 3.006 3.061 473,389 +0.05(+1.49%)
Apr 22, 2003 3.011 3.029 3.000 3.016 420,094 +0.01(+0.37%)
Apr 21, 2003 2.977 3.015 2.977 3.005 188,493 +0.03(+1.06%)
Apr 17, 2003 2.977 3.015 2.973 2.974 399,716 -0.00(-0.11%)
Apr 16, 2003 2.973 2.986 2.956 2.977 587,818 +0.01(+0.32%)
Apr 15, 2003 2.876 2.969 2.875 2.968 725,368 +0.09(+3.19%)
Apr 14, 2003 2.833 2.920 2.832 2.876 781,406 +0.06(+1.96%)
Apr 11, 2003 2.803 2.850 2.803 2.821 792,771 +0.03(+1.04%)
Apr 10, 2003 2.842 2.850 2.792 2.792 423,621 -0.05(-1.74%)
Apr 09, 2003 2.850 2.861 2.837 2.841 419,702 +0.00(+0.00%)
Apr 08, 2003 2.858 2.859 2.841 2.841 569,792 -0.02(-0.60%)
Apr 07, 2003 2.858 2.883 2.855 2.858 728,503 +0.02(+0.78%)
Apr 04, 2003 2.807 2.840 2.807 2.836 1,042,398 +0.02(+0.72%)
Apr 03, 2003 2.850 2.861 2.815 2.815 1,217,568 -0.03(-0.90%)
Apr 02, 2003 2.820 2.863 2.817 2.841 692,450 +0.04(+1.40%)
Apr 01, 2003 2.813 2.834 2.798 2.802 875,457 -0.03(-0.99%)
Mar 31, 2003 2.815 2.830 2.798 2.830 633,276 +0.00(+0.06%)
Mar 28, 2003 2.811 2.851 2.811 2.828 334,664 +0.01(+0.42%)
Mar 27, 2003 2.815 2.833 2.798 2.816 348,380 -0.01(-0.27%)
Mar 26, 2003 2.814 2.824 2.798 2.824 796,690 +0.00(+0.06%)
Mar 25, 2003 2.824 2.850 2.822 2.822 211,222 -0.01(-0.33%)
Mar 24, 2003 2.892 2.892 2.820 2.832 638,762 -0.07(-2.52%)
Mar 21, 2003 2.872 2.943 2.872 2.905 757,110 +0.05(+1.91%)
Mar 20, 2003 2.879 2.888 2.850 2.850 509,834 -0.04(-1.35%)
Mar 19, 2003 2.888 2.894 2.868 2.889 567,832 +0.01(+0.50%)
Mar 18, 2003 2.837 2.892 2.827 2.875 2,049,919 +0.09(+3.08%)
Mar 17, 2003 2.701 2.798 2.690 2.789 681,869 +0.07(+2.63%)
Mar 14, 2003 2.754 2.756 2.713 2.718 1,075,316 -0.02(-0.87%)
Mar 13, 2003 2.667 2.743 2.667 2.741 538,049 +0.10(+3.63%)
Mar 12, 2003 2.658 2.667 2.624 2.645 1,051,019 -0.01(-0.38%)
Mar 11, 2003 2.607 2.684 2.607 2.656 459,674 +0.05(+1.86%)
Mar 10, 2003 2.637 2.637 2.594 2.607 1,324,551 -0.03(-1.29%)
Mar 07, 2003 2.641 2.641 2.612 2.641 730,070 -0.01(-0.48%)
Mar 06, 2003 2.707 2.713 2.646 2.654 680,693 -0.07(-2.44%)
Mar 05, 2003 2.730 2.752 2.701 2.720 1,304,957 -0.01(-0.34%)
Mar 04, 2003 2.735 2.747 2.722 2.730 394,622 -0.03(-0.96%)
Mar 03, 2003 2.756 2.815 2.756 2.756 579,197 +0.01(+0.47%)
Feb 28, 2003 2.713 2.756 2.713 2.743 620,344 +0.03(+1.26%)
Feb 27, 2003 2.692 2.724 2.673 2.709 427,931 +0.03(+1.21%)
Feb 26, 2003 2.725 2.725 2.668 2.677 492,983 -0.05(-1.78%)
Feb 25, 2003 2.746 2.746 2.679 2.725 754,759 -0.03(-1.17%)
Feb 24, 2003 2.781 2.781 2.753 2.758 539,617 -0.02(-0.86%)
Feb 21, 2003 2.739 2.795 2.722 2.781 1,257,148 +0.06(+2.19%)
Feb 20, 2003 2.658 2.722 2.657 2.722 1,648,635 +0.08(+3.19%)
Feb 19, 2003 2.657 2.658 2.633 2.638 1,257,148 -0.02(-0.74%)
Feb 18, 2003 2.650 2.673 2.628 2.657 1,278,701 +0.03(+1.07%)
Feb 14, 2003 2.637 2.638 2.620 2.629 1,225,013 +0.00(+0.06%)
Feb 13, 2003 2.633 2.643 2.616 2.628 436,945 -0.01(-0.19%)
Feb 12, 2003 2.644 2.654 2.625 2.633 1,571,043 -0.00(-0.10%)
Feb 11, 2003 2.637 2.645 2.603 2.635 1,615,325 -0.01(-0.22%)
Feb 10, 2003 2.671 2.682 2.630 2.641 1,090,207 -0.05(-1.90%)
Feb 07, 2003 2.777 2.793 2.629 2.692 2,571,510 -0.10(-3.48%)
Feb 06, 2003 2.841 2.845 2.786 2.789 854,296 -0.06(-1.97%)
Feb 05, 2003 2.854 2.875 2.842 2.845 189,277 -0.01(-0.48%)
Feb 04, 2003 2.862 2.862 2.833 2.859 839,404 -0.02(-0.56%)
Feb 03, 2003 2.862 2.892 2.854 2.875 594,872 +0.03(+0.90%)
Jan 31, 2003 2.831 2.858 2.831 2.850 720,665 +0.02(+0.75%)
Jan 30, 2003 2.867 2.879 2.811 2.828 397,757 -0.05(-1.57%)
Jan 29, 2003 2.892 2.896 2.841 2.873 518,455 -0.01(-0.21%)
Jan 28, 2003 2.871 2.891 2.803 2.879 810,014 +0.01(+0.27%)
Jan 27, 2003 2.917 2.918 2.867 2.872 339,759 -0.05(-1.83%)
Jan 24, 2003 2.960 2.969 2.918 2.925 674,815 -0.03(-1.18%)
Jan 23, 2003 2.946 2.969 2.924 2.960 719,098 +0.03(+1.19%)
Jan 22, 2003 2.956 2.960 2.903 2.925 1,101,963 -0.03(-1.04%)
Jan 21, 2003 3.006 3.020 2.952 2.956 590,561 -0.07(-2.36%)
Jan 17, 2003 3.051 3.051 3.011 3.027 1,560,854 -0.05(-1.47%)
Jan 16, 2003 3.105 3.109 3.063 3.072 836,269 -0.03(-0.91%)
Jan 15, 2003 3.071 3.109 3.071 3.100 1,160,353 +0.04(+1.25%)
Jan 14, 2003 3.037 3.069 3.011 3.062 718,314 +0.01(+0.28%)
Jan 13, 2003 3.059 3.066 3.018 3.054 266,477 +0.00(+0.14%)
Jan 10, 2003 3.058 3.075 3.036 3.049 645,424 -0.02(-0.53%)
Jan 09, 2003 3.075 3.117 3.060 3.066 638,371 +0.00(+0.08%)
Jan 08, 2003 3.079 3.088 3.054 3.063 1,341,402 -0.04(-1.34%)
Jan 07, 2003 3.092 3.119 3.066 3.105 680,302 +0.02(+0.50%)
Jan 06, 2003 3.114 3.141 3.076 3.089 440,863 -0.01(-0.38%)
Jan 03, 2003 3.105 3.120 3.062 3.101 608,980 -0.00(-0.03%)
Jan 02, 2003 3.096 3.117 3.077 3.102 271,572 +0.00(+0.14%)
Dec 31, 2002 3.071 3.108 3.055 3.098 188,101 +0.03(+0.89%)
Dec 30, 2002 3.071 3.079 3.062 3.071 432,634 -0.01(-0.30%)
Dec 27, 2002 3.133 3.134 3.079 3.080 565,089 -0.04(-1.42%)
Dec 26, 2002 3.084 3.162 3.062 3.124 665,802 +0.04(+1.21%)
Dec 24, 2002 3.109 3.115 3.077 3.087 192,020 -0.04(-1.22%)
Dec 23, 2002 3.232 3.232 3.079 3.125 2,000,542 -0.12(-3.82%)
Dec 20, 2002 3.257 3.275 3.245 3.249 491,416 -0.01(-0.21%)
Dec 19, 2002 3.275 3.287 3.248 3.256 337,799 -0.02(-0.70%)
Dec 18, 2002 3.262 3.279 3.231 3.279 1,130,962 +0.00(+0.13%)
Dec 17, 2002 3.262 3.288 3.237 3.275 586,251 +0.02(+0.57%)
Dec 16, 2002 3.280 3.284 3.249 3.256 437,337 -0.00(-0.08%)
Dec 13, 2002 3.308 3.313 3.186 3.259 963,630 -0.05(-1.47%)
Dec 12, 2002 3.280 3.308 3.278 3.307 224,938 +0.03(+0.96%)
Dec 11, 2002 3.190 3.286 3.190 3.276 527,861 +0.07(+2.31%)
Dec 10, 2002 3.179 3.211 3.173 3.202 151,265 +0.04(+1.26%)
Dec 09, 2002 3.202 3.202 3.135 3.162 215,141 -0.04(-1.14%)
Dec 06, 2002 3.184 3.214 3.156 3.198 146,562 +0.01(+0.32%)
Dec 05, 2002 3.186 3.190 3.180 3.188 136,373 +0.00(+0.08%)
Dec 04, 2002 3.232 3.236 3.163 3.186 563,130 -0.06(-1.71%)
Dec 03, 2002 3.224 3.275 3.207 3.241 842,539 +0.00(+0.00%)
Dec 02, 2002 3.215 3.268 3.215 3.241 1,025,547 +0.07(+2.15%)
Nov 29, 2002 3.147 3.173 3.140 3.173 183,399 +0.02(+0.76%)
Nov 27, 2002 2.995 3.176 2.995 3.149 478,092 +0.15(+5.14%)
Nov 26, 2002 2.994 3.014 2.964 2.995 818,243 +0.01(+0.31%)
Nov 25, 2002 2.975 2.998 2.964 2.986 616,033 +0.03(+0.86%)
Nov 22, 2002 3.020 3.033 2.943 2.960 860,958 -0.07(-2.36%)
Nov 21, 2002 3.020 3.060 3.017 3.032 737,908 +0.01(+0.39%)
Nov 20, 2002 2.954 3.037 2.954 3.020 482,795 +0.07(+2.51%)
Nov 19, 2002 3.020 3.024 2.946 2.946 699,504 -0.07(-2.37%)
Nov 18, 2002 3.062 3.092 3.002 3.017 346,029 -0.04(-1.25%)
Nov 15, 2002 3.111 3.113 3.038 3.055 710,868 -0.06(-1.86%)
Nov 14, 2002 3.000 3.123 3.000 3.113 1,026,723 +0.12(+3.86%)
Nov 13, 2002 2.992 3.026 2.981 2.998 732,813 -0.01(-0.17%)
Nov 12, 2002 3.083 3.090 2.994 3.003 663,059 -0.07(-2.30%)
Nov 11, 2002 3.116 3.116 3.062 3.073 447,917 -0.05(-1.47%)
Nov 08, 2002 3.113 3.147 3.111 3.119 709,301 -0.00(-0.08%)
Nov 07, 2002 3.113 3.152 3.092 3.122 440,863 +0.00(+0.03%)
Nov 06, 2002 3.088 3.164 3.083 3.121 811,581 +0.02(+0.80%)
Nov 05, 2002 3.156 3.203 3.077 3.096 1,176,812 -0.06(-1.94%)
Nov 04, 2002 3.175 3.247 3.156 3.157 649,735 +0.00(+0.11%)
Nov 01, 2002 3.083 3.186 3.068 3.154 723,016 +0.07(+2.43%)
Oct 31, 2002 3.061 3.088 3.058 3.079 578,021 +0.02(+0.56%)
Oct 30, 2002 3.097 3.117 3.011 3.062 1,210,514 -0.03(-0.85%)
Oct 29, 2002 3.083 3.115 2.950 3.089 1,888,465 -0.02(-0.52%)
Oct 28, 2002 3.215 3.218 3.100 3.105 679,910 -0.13(-3.95%)
Oct 25, 2002 3.139 3.254 3.130 3.232 747,313 +0.06(+1.88%)
Oct 24, 2002 3.211 3.245 3.160 3.173 929,929 -0.06(-1.84%)
Oct 23, 2002 3.288 3.292 3.231 3.232 799,041 -0.07(-2.09%)
Oct 22, 2002 3.376 3.376 3.294 3.301 650,127 -0.06(-1.72%)
Oct 21, 2002 3.343 3.365 3.343 3.359 454,971 +0.01(+0.23%)
Oct 18, 2002 3.291 3.370 3.280 3.351 481,619 +0.05(+1.44%)
Oct 17, 2002 3.215 3.308 3.207 3.304 861,742 +0.12(+3.71%)
Oct 16, 2002 3.231 3.231 3.174 3.186 452,620 -0.07(-2.04%)
Oct 15, 2002 3.296 3.297 3.234 3.252 877,025 +0.06(+1.87%)
Oct 14, 2002 3.207 3.211 3.173 3.192 348,380 +0.00(+0.08%)
Oct 11, 2002 3.160 3.207 3.143 3.190 944,820 +0.03(+1.08%)
Oct 10, 2002 3.154 3.191 3.149 3.156 323,300 -0.01(-0.21%)
Oct 09, 2002 3.181 3.186 3.128 3.163 1,152,908 -0.03(-0.83%)
Oct 08, 2002 3.168 3.195 3.130 3.189 476,916 +0.03(+0.92%)
Oct 07, 2002 3.168 3.174 3.130 3.160 682,261 +0.01(+0.22%)
Oct 04, 2002 3.122 3.180 3.122 3.153 994,197 +0.03(+1.01%)
Oct 03, 2002 3.062 3.147 3.055 3.122 1,528,720 +0.05(+1.72%)
Oct 02, 2002 3.046 3.131 2.994 3.069 1,673,715 +0.04(+1.32%)
Oct 01, 2002 2.867 3.073 2.850 3.029 1,481,302 +0.15(+5.35%)
Sep 30, 2002 2.926 2.940 2.828 2.875 1,718,389 -0.09(-3.15%)
Sep 27, 2002 3.079 3.080 2.969 2.969 793,163 -0.11(-3.59%)
Sep 26, 2002 3.003 3.100 3.003 3.079 360,528 +0.09(+3.13%)
Sep 25, 2002 2.986 3.008 2.935 2.986 972,643 +0.03(+1.15%)
Sep 24, 2002 2.986 3.013 2.952 2.952 704,206 -0.05(-1.64%)
Sep 23, 2002 3.003 3.011 2.960 3.001 929,145 -0.01(-0.34%)
Sep 20, 2002 2.947 3.023 2.947 3.011 835,486 +0.06(+1.90%)
Sep 19, 2002 3.058 3.058 2.913 2.955 1,138,016 -0.11(-3.63%)
Sep 18, 2002 3.066 3.067 3.024 3.066 1,261,850 -0.01(-0.28%)
Sep 17, 2002 3.224 3.232 3.068 3.075 944,820 -0.13(-4.11%)
Sep 16, 2002 3.198 3.207 3.181 3.207 162,237 +0.00(+0.00%)
Sep 13, 2002 3.215 3.224 3.184 3.207 273,139 +0.00(+0.08%)
Sep 12, 2002 3.283 3.292 3.203 3.204 968,725 -0.08(-2.41%)
Sep 11, 2002 3.296 3.308 3.274 3.283 253,153 +0.00(+0.10%)
Sep 10, 2002 3.224 3.288 3.222 3.280 662,667 +0.06(+2.01%)
Sep 09, 2002 3.160 3.246 3.152 3.215 672,856 +0.06(+1.89%)
Sep 06, 2002 3.168 3.181 3.151 3.156 300,179 +0.01(+0.24%)
Sep 05, 2002 3.224 3.224 3.122 3.148 773,177 -0.06(-1.86%)
Sep 04, 2002 3.147 3.224 3.147 3.208 346,421 +0.05(+1.45%)
Sep 03, 2002 3.190 3.209 3.156 3.162 799,041 -0.04(-1.33%)
Aug 30, 2002 3.148 3.232 3.148 3.204 600,358 +0.06(+1.78%)
Aug 29, 2002 3.190 3.194 3.148 3.148 371,893 -0.05(-1.46%)
Aug 28, 2002 3.233 3.233 3.186 3.195 280,193 -0.06(-1.80%)
Aug 27, 2002 3.317 3.345 3.232 3.254 895,051 -0.06(-1.95%)
Aug 26, 2002 3.275 3.337 3.261 3.318 463,592 +0.05(+1.46%)
Aug 23, 2002 3.316 3.316 3.248 3.271 431,458 -0.05(-1.36%)
Aug 22, 2002 3.334 3.364 3.292 3.316 801,000 -0.02(-0.56%)
Aug 21, 2002 3.271 3.368 3.271 3.334 511,794 +0.05(+1.63%)
Aug 20, 2002 3.322 3.322 3.267 3.281 268,437 -0.01(-0.34%)
Aug 16, 2002 3.283 3.330 3.269 3.292 344,461 +0.00(+0.00%)
Aug 15, 2002 3.305 3.334 3.265 3.292 1,043,965 +0.01(+0.16%)
Aug 14, 2002 3.173 3.287 3.146 3.287 585,467 +0.12(+3.79%)
Aug 13, 2002 3.173 3.232 3.156 3.167 486,713 -0.05(-1.43%)
Aug 12, 2002 3.220 3.254 3.164 3.213 506,307 +0.02(+0.67%)
Aug 07, 2002 3.080 3.208 3.006 3.191 1,179,556 +0.12(+3.90%)
Aug 06, 2002 2.918 3.072 2.918 3.072 1,317,497 +0.17(+5.89%)
Aug 05, 2002 2.977 3.009 2.901 2.901 849,985 -0.10(-3.26%)
Aug 02, 2002 3.105 3.181 2.933 2.998 1,513,045 -0.11(-3.43%)
Aug 01, 2002 3.203 3.262 3.105 3.105 1,273,998 -0.10(-3.05%)
Jul 31, 2002 3.186 3.214 3.168 3.203 1,346,496 +0.01(+0.16%)
Jul 30, 2002 3.173 3.207 3.160 3.197 1,399,792 -0.03(-0.82%)
Jul 29, 2002 3.083 3.224 3.081 3.224 1,396,265 +0.16(+5.28%)
Jul 26, 2002 3.249 3.271 3.028 3.062 2,618,927 -0.23(-6.93%)
Jul 25, 2002 3.339 3.394 3.224 3.290 1,843,790 -0.07(-1.95%)
Jul 24, 2002 3.173 3.368 3.160 3.356 1,383,333 +0.10(+3.03%)
Jul 23, 2002 3.462 3.526 3.257 3.257 1,915,112 -0.21(-6.08%)
Jul 22, 2002 3.509 3.530 3.428 3.468 2,212,941 -0.06(-1.76%)
Jul 19, 2002 3.556 3.568 3.500 3.530 678,734 -0.00(-0.02%)
Jul 17, 2002 3.500 3.547 3.500 3.531 1,113,720 +0.03(+0.75%)
Jul 12, 2002 3.499 3.539 3.445 3.504 2,760,004 +0.01(+0.41%)
Jul 11, 2002 3.487 3.530 3.470 3.490 1,151,732 -0.01(-0.17%)
Jul 10, 2002 3.479 3.539 3.479 3.496 860,566 +0.02(+0.49%)
Jul 09, 2002 3.549 3.549 3.479 3.479 913,470 -0.05(-1.49%)
Jul 08, 2002 3.467 3.532 3.467 3.532 1,053,762 +0.09(+2.49%)
Jul 05, 2002 3.385 3.458 3.385 3.446 612,115 +0.04(+1.15%)
Jul 04, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.00(+0.00%)
Jul 03, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.03(+0.86%)
Jul 02, 2002 3.365 3.424 3.353 3.378 910,335 +0.02(+0.53%)
Jul 01, 2002 3.345 3.411 3.345 3.360 1,119,598 +0.02(+0.71%)
Jun 28, 2002 3.339 3.419 3.326 3.336 1,632,568 +0.02(+0.56%)
Jun 27, 2002 3.194 3.339 3.191 3.317 1,060,424 +0.16(+4.98%)
Jun 26, 2002 3.204 3.258 3.129 3.160 2,057,756 -0.09(-2.67%)
Jun 25, 2002 3.224 3.283 3.224 3.247 910,335 +0.05(+1.65%)
Jun 21, 2002 3.288 3.300 3.254 3.194 1,578,488 -0.11(-3.47%)
Jun 20, 2002 3.449 3.449 3.301 3.309 908,767 -0.14(-3.95%)
Jun 19, 2002 3.420 3.530 3.361 3.445 1,335,523 +0.00(+0.10%)
Jun 18, 2002 3.530 3.530 3.436 3.442 1,449,952 -0.09(-2.51%)
Jun 17, 2002 3.526 3.613 3.521 3.530 476,133 +0.01(+0.14%)
Jun 14, 2002 3.546 3.556 3.462 3.525 1,076,099 -0.05(-1.45%)
Jun 12, 2002 3.517 3.602 3.517 3.577 756,718 +0.03(+0.84%)
Jun 11, 2002 3.547 3.588 3.534 3.547 6,897,071 +0.01(+0.24%)
Jun 10, 2002 3.564 3.580 3.539 3.539 384,433 -0.02(-0.48%)
Jun 07, 2002 3.483 3.579 3.450 3.556 1,144,286 +0.06(+1.68%)
Jun 06, 2002 3.500 3.514 3.436 3.497 721,841 -0.02(-0.51%)
Jun 05, 2002 3.482 3.553 3.482 3.515 657,573 -0.08(-2.20%)
May 31, 2002 3.552 3.636 3.552 3.594 968,333 -0.14(-3.76%)
May 28, 2002 3.833 3.836 3.734 3.734 832,743 -0.16(-4.09%)
May 27, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.00(+0.00%)
May 24, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.07(+1.71%)
May 23, 2002 3.777 3.838 3.747 3.828 4,310,669 +0.05(+1.35%)
May 22, 2002 3.789 3.802 3.760 3.777 684,220 -0.02(-0.56%)
May 21, 2002 3.853 3.870 3.797 3.798 518,064 -0.06(-1.44%)
May 20, 2002 3.949 3.949 3.846 3.853 625,047 -0.07(-1.91%)
May 17, 2002 3.879 3.938 3.879 3.928 457,322 +0.04(+1.05%)
May 16, 2002 3.904 3.908 3.818 3.887 1,606,704 -0.01(-0.22%)
May 15, 2002 3.839 3.930 3.836 3.896 633,276 +0.06(+1.49%)
May 14, 2002 3.845 3.845 3.806 3.839 258,248 +0.01(+0.29%)
May 13, 2002 3.789 3.862 3.789 3.828 578,021 +0.05(+1.24%)
May 10, 2002 3.862 3.863 3.764 3.781 1,107,450 -0.09(-2.31%)
May 09, 2002 4.063 4.063 3.862 3.870 1,208,555 -0.19(-4.73%)
May 08, 2002 3.961 4.070 3.934 4.062 936,199 +0.11(+2.82%)
May 07, 2002 4.047 4.057 3.951 3.951 788,068 -0.08(-2.00%)
May 06, 2002 4.023 4.069 3.981 4.032 2,155,334 -0.01(-0.21%)
May 03, 2002 4.066 4.066 3.981 4.040 609,763 -0.03(-0.81%)
May 02, 2002 4.079 4.083 4.040 4.074 576,454 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.