Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.01 10.01 9.968 9.968 92,602 -0.03(-0.31%)
Apr 29, 2014 9.983 9.999 9.968 9.999 101,240 -0.02(-0.15%)
Apr 28, 2014 9.983 10.01 9.983 10.01 53,072 +0.00(+0.00%)
Apr 25, 2014 9.968 10.01 9.953 10.01 60,348 +0.02(+0.15%)
Apr 24, 2014 9.953 9.999 9.953 9.999 59,474 +0.03(+0.31%)
Apr 23, 2014 9.938 9.983 9.922 9.968 83,512 +0.03(+0.31%)
Apr 22, 2014 9.968 9.968 9.922 9.938 73,303 -0.02(-0.15%)
Apr 21, 2014 9.938 9.953 9.938 9.953 37,399 -0.02(-0.15%)
Apr 17, 2014 9.983 9.968 9.968 9.968 81,755 -0.05(-0.46%)
Apr 16, 2014 9.983 10.01 9.953 10.01 93,952 +0.02(+0.15%)
Apr 15, 2014 9.999 10.01 9.953 9.999 65,640 +0.00(+0.00%)
Apr 14, 2014 9.953 9.999 9.953 9.999 58,378 +0.05(+0.46%)
Apr 11, 2014 9.922 9.977 9.922 9.953 65,213 +0.01(+0.08%)
Apr 10, 2014 9.930 9.991 9.930 9.945 71,338 -0.02(-0.15%)
Apr 09, 2014 9.915 9.960 9.915 9.960 105,777 +0.05(+0.46%)
Apr 08, 2014 9.915 9.945 9.915 9.915 64,468 -0.05(-0.46%)
Apr 07, 2014 9.884 9.960 9.884 9.960 81,720 +0.05(+0.46%)
Apr 04, 2014 9.884 9.915 9.884 9.915 71,312 +0.02(+0.15%)
Apr 03, 2014 9.869 9.915 9.869 9.900 89,562 +0.02(+0.15%)
Apr 02, 2014 9.839 9.915 9.839 9.884 111,570 +0.03(+0.31%)
Apr 01, 2014 9.884 9.884 9.854 9.854 79,565 -0.05(-0.46%)
Mar 31, 2014 9.884 9.930 9.869 9.900 95,334 +0.00(+0.00%)
Mar 28, 2014 9.884 9.900 9.884 9.900 47,457 -0.02(-0.15%)
Mar 27, 2014 9.884 9.915 9.884 9.915 44,446 +0.03(+0.31%)
Mar 26, 2014 9.900 9.900 9.884 9.884 59,198 -0.05(-0.46%)
Mar 25, 2014 9.930 9.930 9.900 9.930 45,346 -0.05(-0.46%)
Mar 24, 2014 9.884 9.991 9.869 9.976 57,042 +0.08(+0.77%)
Mar 21, 2014 9.884 9.915 9.854 9.900 41,541 +0.03(+0.31%)
Mar 20, 2014 9.900 9.915 9.854 9.869 88,620 -0.03(-0.31%)
Mar 19, 2014 9.930 9.976 9.869 9.900 83,236 -0.05(-0.46%)
Mar 18, 2014 9.945 9.976 9.930 9.945 83,254 -0.02(-0.15%)
Mar 17, 2014 9.960 9.976 9.915 9.960 81,132 -0.03(-0.30%)
Mar 14, 2014 9.991 10.01 9.930 9.991 58,909 -0.09(-0.90%)
Mar 13, 2014 9.869 10.08 9.869 10.08 292,724 +0.21(+2.15%)
Mar 12, 2014 9.884 9.900 9.869 9.869 67,404 -0.02(-0.23%)
Mar 11, 2014 9.877 9.892 9.862 9.892 43,192 +0.00(+0.00%)
Mar 10, 2014 9.862 9.907 9.862 9.892 38,748 +0.00(+0.00%)
Mar 07, 2014 9.907 9.937 9.847 9.892 76,766 -0.03(-0.30%)
Mar 06, 2014 9.922 9.925 9.907 9.922 60,740 -0.02(-0.15%)
Mar 05, 2014 9.952 9.952 9.937 9.937 60,752 -0.03(-0.30%)
Mar 04, 2014 9.952 9.968 9.937 9.968 57,206 +0.00(+0.00%)
Mar 03, 2014 9.937 9.968 9.937 9.968 69,883 +0.00(+0.00%)
Feb 28, 2014 9.937 9.968 9.937 9.968 95,556 +0.00(+0.00%)
Feb 27, 2014 9.907 9.968 9.786 9.968 99,979 +0.05(+0.46%)
Feb 26, 2014 9.892 9.922 9.892 9.922 81,532 +0.03(+0.31%)
Feb 25, 2014 9.892 9.922 9.892 9.892 60,774 +0.00(+0.00%)
Feb 24, 2014 9.907 9.937 9.877 9.892 86,747 -0.05(-0.46%)
Feb 21, 2014 9.907 9.952 9.907 9.937 54,619 +0.05(+0.46%)
Feb 20, 2014 9.892 9.952 9.877 9.892 78,643 -0.05(-0.46%)
Feb 19, 2014 9.847 9.937 9.847 9.937 105,619 +0.06(+0.61%)
Feb 18, 2014 9.801 9.877 9.801 9.877 147,935 +0.06(+0.62%)
Feb 14, 2014 9.786 9.817 9.817 9.817 141,633 +0.03(+0.31%)
Feb 13, 2014 9.771 9.816 9.756 9.786 75,159 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.771 9.771 94,318 -0.05(-0.51%)
Feb 11, 2014 9.806 9.832 9.791 9.821 104,501 -0.02(-0.15%)
Feb 10, 2014 9.821 9.836 9.806 9.836 92,191 +0.02(+0.15%)
Feb 07, 2014 9.806 9.834 9.791 9.821 54,466 +0.00(+0.00%)
Feb 06, 2014 9.791 9.836 9.791 9.821 51,193 +0.02(+0.15%)
Feb 05, 2014 9.791 9.806 9.776 9.806 46,917 +0.00(+0.00%)
Feb 04, 2014 9.806 9.836 9.791 9.806 68,519 -0.02(-0.15%)
Feb 03, 2014 9.776 9.851 9.776 9.821 71,029 +0.03(+0.31%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Jan 02, 2014 9.701 9.791 9.701 9.791 62,261 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,053 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,308 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,424 -0.02(-0.20%)
Dec 26, 2013 9.705 9.720 9.601 9.705 204,870 -0.01(-0.15%)
Dec 24, 2013 9.646 9.732 9.646 9.720 84,603 +0.07(+0.77%)
Dec 23, 2013 9.556 9.676 9.556 9.646 109,434 +0.09(+0.94%)
Dec 20, 2013 9.541 9.586 9.526 9.556 196,519 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.541 9.556 139,345 -0.04(-0.47%)
Dec 18, 2013 9.541 9.601 9.541 9.601 111,562 +0.06(+0.63%)
Dec 17, 2013 9.526 9.541 9.526 9.541 162,629 +0.01(+0.16%)
Dec 16, 2013 9.541 9.556 9.511 9.526 134,284 -0.01(-0.16%)
Dec 13, 2013 9.526 9.556 9.526 9.541 81,329 +0.00(+0.00%)
Dec 12, 2013 9.511 9.541 9.511 9.541 207,624 +0.01(+0.16%)
Dec 11, 2013 9.526 9.541 9.511 9.526 125,027 +0.03(+0.27%)
Dec 10, 2013 9.516 9.527 9.501 9.501 120,611 -0.01(-0.16%)
Dec 09, 2013 9.545 9.575 9.516 9.516 121,268 -0.06(-0.62%)
Dec 06, 2013 9.486 9.575 9.486 9.575 113,008 +0.09(+0.94%)
Dec 05, 2013 9.471 9.486 9.456 9.486 97,584 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.471 9.471 355,238 -0.16(-1.69%)
Dec 03, 2013 9.620 9.649 9.620 9.634 76,846 -0.03(-0.31%)
Dec 02, 2013 9.620 9.679 9.605 9.664 111,763 +0.01(+0.15%)
Nov 29, 2013 9.679 9.694 9.605 9.649 47,542 -0.04(-0.46%)
Nov 27, 2013 9.709 9.724 9.664 9.694 78,993 -0.03(-0.31%)
Nov 26, 2013 9.694 9.724 9.679 9.724 106,626 +0.04(+0.46%)
Nov 25, 2013 9.694 9.724 9.679 9.679 148,292 -0.04(-0.46%)
Nov 22, 2013 9.694 9.724 9.694 9.724 92,531 +0.01(+0.15%)
Nov 21, 2013 9.679 9.724 9.679 9.709 99,703 +0.00(+0.00%)
Nov 20, 2013 9.709 9.738 9.694 9.709 83,378 -0.03(-0.30%)
Nov 19, 2013 9.709 9.738 9.664 9.738 149,876 +0.00(+0.00%)
Nov 18, 2013 9.694 9.738 9.694 9.738 58,685 +0.04(+0.46%)
Nov 15, 2013 9.694 9.738 9.679 9.694 93,545 -0.03(-0.31%)
Nov 14, 2013 9.724 9.732 9.672 9.724 83,782 +0.03(+0.31%)
Nov 13, 2013 9.783 9.798 9.664 9.694 142,012 -0.09(-0.96%)
Nov 12, 2013 9.773 9.802 9.758 9.787 62,274 -0.00(-0.00%)
Nov 11, 2013 9.787 9.802 9.773 9.788 50,506 -0.01(-0.15%)
Nov 08, 2013 9.832 9.832 9.802 9.802 53,328 -0.06(-0.60%)
Nov 07, 2013 9.846 9.876 9.846 9.861 67,141 -0.03(-0.30%)
Nov 06, 2013 9.832 9.920 9.832 9.891 98,981 +0.04(+0.45%)
Nov 05, 2013 9.817 9.846 9.817 9.846 127,766 +0.01(+0.15%)
Nov 04, 2013 9.817 9.846 9.802 9.832 174,329 +0.01(+0.15%)
Nov 01, 2013 9.817 9.861 9.802 9.817 169,372 -0.04(-0.45%)
Oct 31, 2013 9.817 9.861 9.787 9.861 74,150 +0.07(+0.75%)
Oct 30, 2013 9.832 9.832 9.787 9.787 72,206 -0.06(-0.60%)
Oct 29, 2013 9.817 9.876 9.787 9.846 93,818 +0.01(+0.15%)
Oct 28, 2013 9.817 9.861 9.787 9.832 135,252 +0.01(+0.15%)
Oct 25, 2013 9.802 9.832 9.787 9.817 69,643 +0.00(+0.00%)
Oct 24, 2013 9.802 9.832 9.802 9.817 149,838 +0.00(+0.00%)
Oct 23, 2013 9.787 9.861 9.787 9.817 208,136 +0.04(+0.45%)
Oct 22, 2013 9.743 9.823 9.743 9.773 140,215 +0.01(+0.15%)
Oct 21, 2013 9.743 9.758 9.728 9.758 60,689 +0.01(+0.15%)
Oct 18, 2013 9.773 9.787 9.728 9.743 106,840 -0.01(-0.15%)
Oct 17, 2013 9.714 9.787 9.699 9.758 96,541 +0.03(+0.30%)
Oct 16, 2013 9.655 9.728 9.640 9.728 110,848 +0.06(+0.61%)
Oct 15, 2013 9.655 9.714 9.595 9.669 121,134 +0.01(+0.15%)
Oct 14, 2013 9.699 9.728 9.655 9.655 58,262 -0.06(-0.61%)
Oct 11, 2013 9.699 9.714 9.684 9.714 49,198 +0.03(+0.26%)
Oct 10, 2013 9.718 9.750 9.688 9.688 112,047 -0.03(-0.30%)
Oct 09, 2013 9.688 9.718 9.688 9.718 77,896 +0.01(+0.15%)
Oct 08, 2013 9.688 9.733 9.659 9.703 158,379 +0.00(+0.00%)
Oct 07, 2013 9.733 9.734 9.674 9.703 87,436 -0.03(-0.30%)
Oct 04, 2013 9.747 9.791 9.718 9.733 103,713 -0.09(-0.90%)
Oct 03, 2013 9.747 9.821 9.703 9.821 167,059 +0.01(+0.15%)
Oct 02, 2013 9.674 9.835 9.674 9.806 86,653 +0.10(+1.06%)
Oct 01, 2013 9.718 9.806 9.688 9.703 171,485 -0.09(-0.90%)
Sep 30, 2013 9.659 9.791 9.659 9.791 128,551 +0.07(+0.76%)
Sep 27, 2013 9.659 9.733 9.644 9.718 85,628 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.703 165,647 +0.01(+0.15%)
Sep 25, 2013 9.600 9.703 9.600 9.688 122,114 +0.03(+0.30%)
Sep 24, 2013 9.615 9.659 9.579 9.659 129,194 +0.06(+0.61%)
Sep 23, 2013 9.542 9.615 9.542 9.600 66,994 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.512 9.571 90,139 +0.00(+0.00%)
Sep 19, 2013 9.512 9.630 9.498 9.571 166,392 +0.06(+0.62%)
Sep 18, 2013 9.366 9.512 9.336 9.512 160,758 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,426 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.277 9.351 257,498 +0.07(+0.79%)
Sep 13, 2013 9.292 9.292 9.277 9.277 106,739 -0.04(-0.47%)
Sep 12, 2013 9.292 9.336 9.263 9.322 111,997 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.267 9.297 100,268 -0.01(-0.16%)
Sep 10, 2013 9.297 9.311 9.238 9.311 131,400 +0.00(+0.00%)
Sep 09, 2013 9.267 9.327 9.253 9.311 122,535 +0.03(+0.31%)
Sep 06, 2013 9.282 9.311 9.267 9.282 114,288 +0.00(+0.00%)
Sep 05, 2013 9.340 9.370 9.253 9.282 129,985 -0.07(-0.78%)
Sep 04, 2013 9.311 9.370 9.311 9.355 84,635 +0.00(+0.00%)
Sep 03, 2013 9.311 9.370 9.311 9.355 134,043 +0.01(+0.16%)
Aug 30, 2013 9.311 9.442 9.253 9.340 145,635 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,668 +0.06(+0.63%)
Aug 28, 2013 9.253 9.311 9.253 9.297 173,259 +0.00(+0.00%)
Aug 27, 2013 9.238 9.308 9.238 9.297 184,347 +0.01(+0.16%)
Aug 26, 2013 9.267 9.355 9.267 9.282 185,961 +0.00(+0.00%)
Aug 23, 2013 9.238 9.311 9.238 9.282 210,491 +0.03(+0.32%)
Aug 22, 2013 9.311 9.311 9.238 9.253 187,331 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.238 9.267 128,586 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,786 +0.03(+0.31%)
Aug 19, 2013 9.267 9.297 9.260 9.267 92,075 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.267 9.267 177,560 -0.06(-0.63%)
Aug 15, 2013 9.355 9.384 9.297 9.326 161,693 -0.06(-0.62%)
Aug 14, 2013 9.457 9.501 9.384 9.384 154,024 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.486 126,220 -0.05(-0.51%)
Aug 12, 2013 9.447 9.534 9.389 9.534 231,642 +0.03(+0.31%)
Aug 09, 2013 9.476 9.505 9.418 9.505 551,958 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,222 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,864 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.389 200,452 +0.01(+0.15%)
Aug 05, 2013 9.360 9.447 9.360 9.375 136,176 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.389 9.433 236,479 -0.01(-0.15%)
Aug 01, 2013 9.505 9.534 9.434 9.447 130,305 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,183 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.563 9.592 114,384 -0.04(-0.45%)
Jul 29, 2013 9.563 9.651 9.563 9.636 80,543 +0.00(+0.00%)
Jul 26, 2013 9.636 9.665 9.578 9.636 133,203 +0.06(+0.61%)
Jul 25, 2013 9.563 9.622 9.554 9.578 101,072 -0.00(-0.00%)
Jul 24, 2013 9.592 9.607 9.578 9.578 112,930 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.563 9.622 140,113 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.592 9.665 80,805 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,041 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,650 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.592 9.680 118,809 +0.09(+0.91%)
Jul 16, 2013 9.607 9.665 9.549 9.592 190,716 +0.03(+0.30%)
Jul 15, 2013 9.665 9.694 9.563 9.563 131,192 -0.09(-0.90%)
Jul 12, 2013 9.825 9.837 9.651 9.651 135,622 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,545 +0.31(+3.29%)
Jul 10, 2013 9.496 9.575 9.481 9.568 135,314 +0.06(+0.61%)
Jul 09, 2013 9.525 9.553 9.510 9.510 107,312 -0.06(-0.60%)
Jul 08, 2013 9.611 9.698 9.539 9.568 186,305 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,230 -0.07(-0.74%)
Jul 03, 2013 9.698 9.813 9.683 9.698 80,746 -0.10(-1.03%)
Jul 02, 2013 9.856 10.00 9.799 9.799 170,560 -0.12(-1.16%)
Jul 01, 2013 9.900 10.06 9.874 9.914 120,384 +0.04(+0.44%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,809 -0.14(-1.44%)
Jun 27, 2013 9.856 10.10 9.856 10.02 174,067 +0.14(+1.46%)
Jun 26, 2013 9.669 9.957 9.669 9.871 168,762 +0.23(+2.40%)
Jun 25, 2013 9.727 9.755 9.496 9.640 226,391 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.683 9.698 249,351 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,754 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.856 258,322 -0.03(-0.29%)
Jun 19, 2013 9.957 9.986 9.885 9.885 132,333 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.885 9.943 173,863 -0.03(-0.29%)
Jun 17, 2013 9.900 9.986 9.813 9.972 130,783 +0.13(+1.32%)
Jun 14, 2013 9.986 10.00 9.842 9.842 160,086 -0.07(-0.73%)
Jun 13, 2013 9.842 9.914 9.784 9.914 188,540 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,935 +0.00(+0.01%)
Jun 11, 2013 9.813 9.884 9.798 9.841 166,204 -0.03(-0.29%)
Jun 10, 2013 9.956 9.970 9.798 9.870 149,115 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.841 9.913 175,850 +0.01(+0.14%)
Jun 06, 2013 9.841 10.07 9.827 9.899 379,385 +0.04(+0.44%)
Jun 05, 2013 9.913 9.927 9.827 9.856 347,037 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.095 9.913 983,883 -0.09(-0.86%)
Jun 03, 2013 10.11 10.14 9.841 9.999 388,396 -0.19(-1.84%)
May 31, 2013 10.23 10.36 10.17 10.19 204,211 -0.06(-0.55%)
May 30, 2013 10.23 10.30 10.20 10.24 185,310 -0.03(-0.28%)
May 29, 2013 10.30 10.30 10.17 10.27 202,990 -0.06(-0.55%)
May 28, 2013 10.52 10.53 10.27 10.33 308,687 -0.17(-1.64%)
May 24, 2013 10.43 10.50 10.43 10.50 225,637 +0.07(+0.69%)
May 23, 2013 10.36 10.46 10.31 10.43 237,191 +0.00(+0.00%)
May 22, 2013 10.47 10.47 10.39 10.43 156,917 -0.04(-0.41%)
May 21, 2013 10.50 10.50 10.45 10.47 194,015 +0.00(+0.00%)
May 20, 2013 10.47 10.50 10.46 10.47 117,659 +0.00(+0.00%)
May 17, 2013 10.54 10.54 10.43 10.47 139,808 -0.06(-0.55%)
May 16, 2013 10.44 10.54 10.44 10.53 279,156 +0.03(+0.27%)
May 15, 2013 10.43 10.52 10.42 10.50 160,832 +0.07(+0.69%)
May 13, 2013 10.47 10.48 10.37 10.43 166,518 -0.03(-0.27%)
May 10, 2013 10.41 10.46 10.41 10.46 150,688 +0.00(+0.00%)
May 09, 2013 10.46 10.46 10.43 10.46 214,085 +0.00(+0.00%)
May 08, 2013 10.47 10.47 10.41 10.46 159,394 -0.01(-0.14%)
May 07, 2013 10.43 10.47 10.42 10.47 123,800 +0.06(+0.55%)
May 06, 2013 10.43 10.43 10.37 10.41 184,724 +0.00(+0.00%)
May 03, 2013 10.41 10.44 10.40 10.41 147,099 -0.03(-0.27%)
May 02, 2013 10.46 10.47 10.39 10.44 213,871 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.