Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.404	8.476	8.404	8.473	28,368	+0.05(+0.63%)
Apr 27, 2012	8.412	8.428	8.379	8.420	5,166	-0.01(-0.10%)
Apr 26, 2012	8.363	8.428	8.290	8.428	34,520	+0.05(+0.58%)
Apr 25, 2012	8.323	8.379	8.323	8.379	14,236	+0.06(+0.78%)
Apr 24, 2012	8.371	8.387	8.298	8.315	17,430	-0.01(-0.17%)
Apr 23, 2012	8.331	8.363	8.298	8.329	11,636	-0.17(-2.02%)
Apr 20, 2012	8.517	8.517	8.482	8.501	13,469	+0.02(+0.19%)
Apr 19, 2012	8.468	8.517	8.468	8.484	11,430	+0.00(+0.00%)
Apr 18, 2012	8.476	8.517	8.420	8.484	12,393	-0.01(-0.10%)
Apr 17, 2012	8.493	8.533	8.492	8.493	14,175	+0.05(+0.57%)
Apr 16, 2012	8.428	8.484	8.428	8.444	31,528	+0.03(+0.38%)
Apr 13, 2012	8.355	8.420	8.355	8.412	27,019	-0.02(-0.29%)
Apr 12, 2012	8.331	8.460	8.331	8.436	14,775	+0.16(+1.95%)
Apr 11, 2012	8.274	8.332	8.274	8.274	28,326	+0.04(+0.49%)
Apr 10, 2012	8.355	8.379	8.185	8.234	17,723	-0.11(-1.36%)
Apr 09, 2012	8.412	8.436	8.331	8.347	85,066	-0.15(-1.71%)
Apr 05, 2012	8.420	8.517	8.420	8.493	14,694	+0.07(+0.83%)
Apr 04, 2012	8.517	8.517	8.242	8.423	77,010	-0.14(-1.66%)
Apr 03, 2012	8.590	8.614	8.541	8.565	12,379	-0.02(-0.28%)
Apr 02, 2012	8.484	8.614	8.484	8.590	6,503	+0.03(+0.38%)
Mar 30, 2012	8.476	8.557	8.476	8.557	8,962	+0.10(+1.15%)
Mar 29, 2012	8.525	8.525	8.395	8.460	25,798	-0.08(-0.95%)
Mar 28, 2012	8.622	8.622	8.541	8.541	15,175	-0.10(-1.12%)
Mar 27, 2012	8.606	8.670	8.590	8.638	45,176	+0.04(+0.47%)
Mar 26, 2012	8.582	8.646	8.582	8.598	17,007	+0.03(+0.38%)
Mar 23, 2012	8.509	8.565	8.493	8.565	4,637	+0.04(+0.47%)
Mar 22, 2012	8.549	8.549	8.484	8.525	9,073	-0.04(-0.47%)
Mar 21, 2012	8.493	8.598	8.481	8.565	30,144	+0.06(+0.67%)
Mar 20, 2012	8.630	8.638	8.509	8.509	30,375	-0.24(-2.77%)
Mar 19, 2012	8.784	8.800	8.751	8.751	7,465	-0.03(-0.37%)
Mar 16, 2012	8.840	8.857	8.784	8.784	19,041	-0.07(-0.82%)
Mar 15, 2012	8.751	8.881	8.743	8.857	19,382	+0.12(+1.39%)
Mar 14, 2012	8.784	8.857	8.735	8.735	25,682	-0.06(-0.74%)
Mar 13, 2012	8.687	8.832	8.687	8.800	12,483	+0.14(+1.59%)
Mar 12, 2012	8.622	8.687	8.622	8.662	20,062	-0.02(-0.28%)
Mar 09, 2012	8.735	8.776	8.670	8.687	17,377	-0.02(-0.19%)
Mar 08, 2012	8.703	8.735	8.687	8.703	11,353	+0.08(+0.94%)
Mar 07, 2012	8.622	8.646	8.614	8.622	6,011	+0.02(+0.19%)
Mar 06, 2012	8.776	8.776	8.541	8.606	18,016	-0.31(-3.45%)
Mar 05, 2012	8.905	8.937	8.846	8.913	16,490	-0.03(-0.36%)
Mar 02, 2012	8.954	8.978	8.865	8.945	42,320	-0.04(-0.45%)
Mar 01, 2012	8.881	8.994	8.881	8.986	31,472	+0.11(+1.18%)
Feb 29, 2012	8.865	8.913	8.736	8.881	75,204	+0.09(+1.01%)
Feb 28, 2012	8.759	8.816	8.759	8.792	17,007	+0.02(+0.19%)
Feb 27, 2012	8.768	8.784	8.743	8.776	43,074	-0.09(-1.00%)
Feb 24, 2012	8.897	8.897	8.840	8.865	14,606	-0.06(-0.63%)
Feb 23, 2012	8.873	8.954	8.865	8.921	21,226	+0.07(+0.82%)
Feb 22, 2012	8.857	8.889	8.840	8.848	15,383	-0.01(-0.09%)
Feb 21, 2012	8.808	8.954	8.808	8.857	23,476	+0.04(+0.46%)
Feb 17, 2012	8.776	8.816	8.776	8.816	5,934	+0.04(+0.49%)
Feb 16, 2012	8.768	8.808	8.735	8.773	6,750	+0.03(+0.34%)
Feb 15, 2012	8.638	8.743	8.638	8.743	42,328	+0.11(+1.32%)
Feb 14, 2012	8.735	8.735	8.630	8.630	6,949	-0.15(-1.66%)
Feb 13, 2012	8.735	8.776	8.703	8.776	26,428	+0.11(+1.21%)
Feb 10, 2012	8.784	8.784	8.614	8.670	11,013	-0.12(-1.38%)
Feb 09, 2012	8.743	8.808	8.712	8.792	19,955	+0.07(+0.78%)
Feb 08, 2012	8.695	8.743	8.695	8.724	6,410	+0.06(+0.71%)
Feb 07, 2012	8.646	8.695	8.614	8.662	18,788	-0.10(-1.11%)
Feb 06, 2012	8.970	8.970	8.759	8.759	13,757	-0.06(-0.64%)
Feb 03, 2012	8.687	8.824	8.687	8.816	37,056	+0.13(+1.49%)
Feb 02, 2012	8.549	8.687	8.549	8.687	9,698	+0.11(+1.23%)
Feb 01, 2012	8.525	8.582	8.525	8.582	17,282	+0.08(+0.95%)
Jan 31, 2012	8.395	8.501	8.363	8.501	18,689	+0.14(+1.73%)
Jan 30, 2012	8.395	8.395	8.242	8.356	21,103	-0.04(-0.47%)
Jan 27, 2012	8.387	8.429	8.379	8.395	13,683	+0.02(+0.29%)
Jan 26, 2012	8.412	8.452	8.371	8.371	13,539	-0.04(-0.48%)
Jan 25, 2012	8.315	8.412	8.307	8.412	4,648	+0.11(+1.36%)
Jan 24, 2012	8.282	8.339	8.250	8.298	13,021	-0.02(-0.29%)
Jan 23, 2012	8.266	8.363	8.266	8.323	11,026	+0.00(+0.00%)
Jan 20, 2012	8.274	8.323	8.274	8.323	10,814	+0.10(+1.18%)
Jan 19, 2012	8.169	8.242	8.169	8.226	23,243	+0.06(+0.69%)
Jan 18, 2012	8.048	8.169	8.048	8.169	18,591	+0.17(+2.12%)
Jan 17, 2012	7.943	8.015	7.934	7.999	37,008	+0.11(+1.44%)
Jan 13, 2012	7.870	7.886	7.805	7.886	23,362	+0.00(+0.00%)
Jan 12, 2012	7.870	7.900	7.813	7.886	13,382	+0.02(+0.31%)
Jan 11, 2012	7.708	7.878	7.708	7.862	26,869	+0.06(+0.73%)
Jan 10, 2012	7.797	7.829	7.774	7.805	17,821	+0.06(+0.84%)
Jan 09, 2012	7.668	7.740	7.643	7.740	9,985	+0.06(+0.74%)
Jan 06, 2012	7.716	7.748	7.635	7.684	43,644	-0.03(-0.42%)
Jan 05, 2012	7.773	7.773	7.603	7.716	19,662	+0.02(+0.21%)
Jan 04, 2012	7.708	7.716	7.644	7.700	3,955	+0.10(+1.28%)
Dec 30, 2011	7.554	7.684	7.554	7.603	31,748	+0.04(+0.53%)
Dec 29, 2011	7.514	7.562	7.506	7.562	7,523	+0.04(+0.54%)
Dec 28, 2011	7.498	7.522	7.356	7.522	24,824	-0.02(-0.32%)
Dec 27, 2011	7.603	7.615	7.546	7.546	31,118	-0.06(-0.74%)
Dec 23, 2011	7.595	7.643	7.514	7.603	31,548	+0.10(+1.35%)
Dec 21, 2011	7.409	7.502	7.409	7.502	46,485	+0.04(+0.49%)
Dec 20, 2011	7.409	7.500	7.368	7.465	45,246	+0.14(+1.88%)
Dec 19, 2011	7.328	7.401	7.247	7.328	11,922	-0.06(-0.77%)
Dec 16, 2011	7.384	7.465	7.320	7.384	70,826	+0.05(+0.66%)
Dec 15, 2011	7.433	7.441	7.287	7.336	63,098	-0.12(-1.63%)
Dec 14, 2011	7.498	7.518	7.432	7.457	8,988	-0.04(-0.54%)
Dec 13, 2011	7.611	7.638	7.498	7.498	5,401	-0.19(-2.52%)
Dec 12, 2011	7.765	7.765	7.603	7.692	19,733	-0.19(-2.36%)
Dec 09, 2011	7.797	7.910	7.765	7.878	10,376	+0.03(+0.41%)
Dec 08, 2011	7.926	7.934	7.740	7.845	32,688	-0.12(-1.52%)
Dec 07, 2011	7.910	7.975	7.854	7.967	15,774	+0.01(+0.10%)
Dec 06, 2011	7.991	8.032	7.886	7.959	5,755	-0.10(-1.20%)
Dec 05, 2011	8.080	8.104	8.007	8.056	6,512	+0.06(+0.81%)
Dec 02, 2011	8.056	8.129	7.991	7.991	24,068	+0.07(+0.92%)
Dec 01, 2011	7.781	8.040	7.781	7.918	36,224	+0.03(+0.41%)
Nov 30, 2011	7.757	7.951	7.757	7.886	16,416	+0.31(+4.06%)
Nov 29, 2011	7.546	7.668	7.538	7.579	20,349	+0.08(+1.08%)
Nov 28, 2011	7.522	7.651	7.425	7.498	25,330	+0.18(+2.43%)
Nov 25, 2011	7.223	7.352	7.223	7.320	12,178	-0.08(-1.09%)
Nov 23, 2011	7.546	7.546	7.223	7.401	45,372	-0.20(-2.66%)
Nov 22, 2011	7.506	7.643	7.506	7.603	10,932	+0.00(+0.00%)
Nov 21, 2011	7.530	7.603	7.409	7.603	33,549	-0.23(-2.89%)
Nov 18, 2011	7.926	7.926	7.684	7.829	23,586	-0.11(-1.33%)
Nov 17, 2011	7.934	7.975	7.870	7.934	7,977	-0.07(-0.91%)
Nov 16, 2011	8.007	8.088	8.007	8.007	12,358	-0.19(-2.37%)
Nov 15, 2011	8.104	8.201	8.096	8.201	4,945	+0.06(+0.70%)
Nov 14, 2011	8.274	8.282	8.072	8.145	7,363	-0.06(-0.79%)
Nov 11, 2011	8.290	8.298	8.209	8.209	9,202	+0.03(+0.40%)
Nov 10, 2011	8.315	8.315	8.177	8.177	5,321	-0.07(-0.88%)
Nov 09, 2011	8.169	8.258	8.145	8.250	21,984	-0.12(-1.41%)
Nov 08, 2011	8.355	8.428	8.282	8.368	6,398	-0.08(-1.00%)
Nov 07, 2011	8.331	8.452	8.329	8.452	9,218	+0.12(+1.46%)
Nov 04, 2011	8.331	8.493	8.315	8.331	11,408	-0.15(-1.81%)
Nov 03, 2011	8.420	8.565	8.371	8.484	15,692	+0.06(+0.67%)
Nov 02, 2011	8.404	8.493	8.347	8.428	19,145	+0.10(+1.17%)
Nov 01, 2011	8.023	8.339	8.007	8.331	24,758	-0.10(-1.21%)
Oct 31, 2011	8.557	8.573	8.315	8.433	16,866	-0.21(-2.37%)
Oct 28, 2011	8.533	8.638	8.493	8.638	9,600	+0.10(+1.14%)
Oct 27, 2011	8.484	8.541	8.347	8.541	24,115	+0.39(+4.76%)
Oct 26, 2011	8.137	8.153	7.976	8.153	18,435	+0.12(+1.51%)
Oct 25, 2011	7.886	8.120	7.692	8.032	62,406	+0.17(+2.16%)
Oct 24, 2011	7.805	7.918	7.805	7.862	18,267	+0.36(+4.85%)
Oct 21, 2011	7.781	7.829	7.498	7.498	8,455	-0.25(-3.24%)
Oct 20, 2011	7.845	7.845	7.668	7.748	1,768	-0.18(-2.24%)
Oct 19, 2011	8.023	8.032	7.894	7.926	4,657	-0.18(-2.20%)
Oct 18, 2011	8.007	8.112	7.895	8.104	16,153	+0.01(+0.10%)
Oct 17, 2011	8.040	8.096	7.991	8.096	11,939	-0.03(-0.40%)
Oct 14, 2011	8.112	8.129	8.015	8.129	6,988	+0.06(+0.70%)
Oct 13, 2011	8.080	8.080	7.886	8.072	4,327	+0.06(+0.71%)
Oct 12, 2011	7.870	8.064	7.870	8.015	15,216	+0.31(+3.99%)
Oct 11, 2011	7.538	7.773	7.538	7.708	9,088	+0.05(+0.63%)
Oct 10, 2011	7.425	7.668	7.425	7.659	12,110	+0.25(+3.38%)
Oct 07, 2011	7.433	7.468	7.368	7.409	4,432	+0.04(+0.55%)
Oct 06, 2011	7.231	7.393	7.158	7.368	9,788	+0.06(+0.89%)
Oct 05, 2011	7.352	7.352	7.190	7.304	42,948	+0.12(+1.69%)
Oct 04, 2011	7.150	7.271	6.883	7.182	58,585	-0.09(-1.22%)
Oct 03, 2011	7.530	7.579	7.271	7.271	50,004	-0.30(-3.90%)
Sep 30, 2011	7.716	7.716	7.465	7.566	14,128	-0.23(-2.96%)
Sep 29, 2011	7.732	7.918	7.732	7.797	116,689	+0.15(+1.90%)
Sep 28, 2011	7.862	7.862	7.651	7.651	12,122	-0.22(-2.77%)
Sep 27, 2011	7.659	7.967	7.619	7.870	32,374	+0.40(+5.42%)
Sep 26, 2011	7.530	7.530	7.368	7.465	11,312	-0.06(-0.86%)
Sep 23, 2011	7.538	7.684	7.433	7.530	11,018	-0.06(-0.85%)
Sep 22, 2011	7.692	7.692	7.530	7.595	19,147	-0.45(-5.63%)
Sep 21, 2011	8.161	8.161	8.048	8.048	1,181	-0.15(-1.78%)
Sep 20, 2011	8.250	8.250	8.153	8.193	2,137	+0.05(+0.60%)
Sep 19, 2011	8.355	8.355	8.023	8.145	13,010	-0.31(-3.64%)
Sep 16, 2011	8.452	8.452	8.355	8.452	4,291	-0.03(-0.38%)
Sep 15, 2011	8.525	8.525	8.428	8.484	5,652	-0.01(-0.15%)
Sep 14, 2011	8.541	8.541	8.460	8.497	6,197	-0.07(-0.79%)
Sep 13, 2011	8.573	8.703	8.529	8.565	9,800	-0.02(-0.19%)
Sep 12, 2011	8.420	8.582	8.387	8.582	5,210	-0.04(-0.47%)
Sep 09, 2011	8.776	8.824	8.517	8.622	21,061	-0.19(-2.11%)
Sep 08, 2011	8.792	8.889	8.711	8.808	24,181	-0.07(-0.82%)
Sep 07, 2011	8.816	8.913	8.792	8.881	8,794	+0.32(+3.68%)
Sep 06, 2011	8.598	8.614	8.414	8.565	6,425	-0.24(-2.69%)
Sep 02, 2011	8.840	8.840	8.582	8.802	28,478	-0.14(-1.52%)
Sep 01, 2011	8.913	8.970	8.897	8.937	9,332	+0.06(+0.64%)
Aug 31, 2011	8.816	8.937	8.816	8.881	8,350	+0.05(+0.55%)
Aug 30, 2011	8.638	8.840	8.638	8.832	9,245	+0.19(+2.25%)
Aug 29, 2011	8.517	8.703	8.517	8.638	6,849	+0.19(+2.20%)
Aug 26, 2011	8.331	8.484	8.250	8.452	5,268	+0.10(+1.18%)
Aug 25, 2011	8.573	8.573	8.331	8.353	3,090	-0.18(-2.10%)
Aug 24, 2011	8.468	8.646	8.468	8.533	9,594	-0.06(-0.75%)
Aug 23, 2011	8.468	8.598	8.315	8.598	10,693	+0.17(+1.96%)
Aug 22, 2011	8.832	8.832	8.264	8.433	15,343	-0.14(-1.64%)
Aug 19, 2011	8.687	8.687	8.533	8.573	8,273	-0.24(-2.75%)
Aug 18, 2011	8.840	8.920	8.638	8.816	53,346	-0.19(-2.07%)
Aug 17, 2011	9.002	9.026	8.889	9.002	11,617	+0.08(+0.91%)
Aug 16, 2011	8.994	8.994	8.848	8.921	26,781	-0.15(-1.69%)
Aug 15, 2011	8.905	9.091	8.905	9.075	27,230	+0.30(+3.41%)
Aug 12, 2011	8.800	8.889	8.614	8.776	12,172	-0.01(-0.09%)
Aug 11, 2011	8.565	8.824	8.476	8.784	19,103	+0.24(+2.84%)
Aug 10, 2011	8.800	8.800	8.509	8.541	55,818	-0.26(-2.94%)
Aug 09, 2011	8.363	8.800	8.250	8.800	41,978	+0.49(+5.84%)
Aug 08, 2011	8.363	8.614	8.315	8.315	41,325	-0.66(-7.39%)
Aug 05, 2011	8.549	9.107	8.549	8.978	88,465	-0.34(-3.65%)
Aug 04, 2011	9.568	9.649	9.318	9.318	35,393	-0.44(-4.56%)
Aug 03, 2011	9.908	9.908	9.625	9.762	9,581	-0.07(-0.74%)
Aug 02, 2011	9.920	9.948	9.835	9.835	21,979	-0.11(-1.14%)
Aug 01, 2011	9.900	9.981	9.827	9.948	9,614	+0.11(+1.07%)
Jul 29, 2011	9.762	9.843	9.690	9.843	26,517	+0.04(+0.41%)
Jul 28, 2011	9.746	9.819	9.746	9.803	9,959	+0.02(+0.17%)
Jul 27, 2011	9.859	9.859	9.787	9.787	61,776	-0.08(-0.82%)
Jul 26, 2011	9.843	9.868	9.827	9.868	16,506	+0.11(+1.16%)
Jul 25, 2011	9.827	9.827	9.714	9.754	7,914	-0.14(-1.39%)
Jul 22, 2011	9.898	9.924	9.892	9.892	14,375	-0.07(-0.73%)
Jul 21, 2011	9.868	9.973	9.868	9.965	9,642	+0.12(+1.25%)
Jul 20, 2011	9.819	9.868	9.803	9.842	16,546	+0.05(+0.56%)
Jul 19, 2011	9.633	9.795	9.633	9.787	17,325	+0.24(+2.54%)
Jul 18, 2011	9.504	9.560	9.439	9.544	49,702	-0.02(-0.20%)
Jul 15, 2011	9.641	9.641	9.528	9.563	14,909	+0.00(+0.03%)
Jul 14, 2011	9.665	9.681	9.528	9.560	35,179	-0.09(-0.92%)
Jul 13, 2011	9.779	9.787	9.649	9.649	11,521	-0.06(-0.58%)
Jul 12, 2011	9.665	9.746	9.635	9.706	30,118	-0.04(-0.41%)
Jul 11, 2011	9.722	9.787	9.690	9.746	9,285	-0.06(-0.58%)
Jul 08, 2011	9.876	9.884	9.795	9.803	9,626	-0.19(-1.85%)
Jul 07, 2011	9.916	9.988	9.916	9.988	5,033	+0.08(+0.82%)
Jul 06, 2011	9.787	9.924	9.787	9.907	10,316	+0.04(+0.40%)
Jul 05, 2011	9.851	9.908	9.762	9.868	31,617	+0.05(+0.49%)
Jul 01, 2011	9.811	9.819	9.746	9.819	7,046	+0.02(+0.17%)
Jun 30, 2011	9.706	9.811	9.698	9.803	9,173	+0.10(+1.00%)
Jun 29, 2011	9.649	9.706	9.641	9.706	13,910	+0.13(+1.35%)
Jun 28, 2011	9.439	9.593	9.439	9.576	12,921	+0.07(+0.77%)
Jun 27, 2011	9.463	9.512	9.455	9.504	13,074	+0.03(+0.34%)
Jun 24, 2011	9.431	9.487	9.423	9.471	18,652	+0.10(+1.04%)
Jun 23, 2011	9.295	9.409	9.277	9.374	8,896	+0.01(+0.09%)
Jun 22, 2011	9.334	9.366	9.326	9.366	4,685	-0.08(-0.86%)
Jun 21, 2011	9.342	9.463	9.342	9.447	9,871	+0.20(+2.12%)
Jun 20, 2011	9.253	9.253	9.251	9.251	8,277	-0.12(-1.23%)
Jun 17, 2011	9.366	9.406	9.326	9.366	14,532	-0.09(-0.94%)
Jun 16, 2011	9.423	9.471	9.342	9.455	13,320	-0.02(-0.26%)
Jun 15, 2011	9.495	9.536	9.455	9.479	32,539	-0.16(-1.68%)
Jun 14, 2011	9.633	9.673	9.625	9.641	11,495	+0.09(+0.92%)
Jun 13, 2011	9.698	9.698	9.358	9.553	15,562	-0.13(-1.35%)
Jun 10, 2011	9.431	9.819	9.431	9.683	7,365	-0.20(-1.98%)
Jun 09, 2011	9.827	9.904	9.827	9.879	5,083	+0.13(+1.36%)
Jun 08, 2011	9.827	9.843	9.746	9.746	19,470	-0.12(-1.23%)
Jun 07, 2011	9.827	9.892	9.827	9.868	6,751	+0.10(+0.99%)
Jun 06, 2011	9.827	9.849	9.770	9.770	10,530	-0.08(-0.77%)
Jun 03, 2011	9.859	9.859	9.835	9.846	10,449	+0.18(+1.87%)
May 24, 2011	9.593	9.681	9.593	9.665	18,044	+0.00(+0.00%)
May 23, 2011	9.552	9.665	9.544	9.665	22,253	-0.12(-1.24%)
May 20, 2011	9.811	9.811	9.730	9.787	16,671	-0.12(-1.22%)
May 19, 2011	9.884	9.940	9.835	9.908	5,431	-0.02(-0.24%)
May 18, 2011	9.851	9.932	9.779	9.932	20,096	+0.15(+1.56%)
May 17, 2011	9.851	9.892	9.560	9.779	21,866	-0.10(-0.98%)
May 16, 2011	9.900	9.900	9.868	9.876	8,263	-0.07(-0.74%)
May 13, 2011	9.965	9.981	9.908	9.949	11,707	-0.03(-0.29%)
May 12, 2011	9.997	9.997	9.965	9.978	16,816	-0.08(-0.84%)
May 11, 2011	10.06	10.09	10.05	10.06	18,492	-0.03(-0.32%)
May 10, 2011	10.06	10.14	10.05	10.10	9,068	+0.04(+0.41%)
May 09, 2011	10.05	10.05	9.997	10.05	5,130	-0.01(-0.13%)
May 06, 2011	10.09	10.13	10.01	10.07	4,757	-0.00(-0.03%)
May 05, 2011	10.07	10.07	9.973	10.07	12,884	-0.01(-0.08%)
May 04, 2011	10.07	10.09	9.989	10.08	13,538	-0.02(-0.16%)
May 03, 2011	10.14	10.17	10.02	10.09	27,680	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices