Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Apr 01, 2003 5.245 5.542 5.245 5.433 121,263 +0.19(+3.58%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Mar 03, 2003 5.888 5.928 5.571 5.769 69,019 -0.07(-1.19%)
Feb 28, 2003 6.036 6.056 5.839 5.839 48,000 -0.19(-3.12%)
Feb 27, 2003 5.888 6.027 5.839 6.027 269,406 +0.14(+2.35%)
Feb 26, 2003 5.908 5.967 5.839 5.888 49,212 -0.05(-0.83%)
Feb 25, 2003 5.839 5.937 5.789 5.937 66,998 +0.09(+1.52%)
Feb 24, 2003 5.918 5.928 5.839 5.848 121,566 +0.03(+0.51%)
Feb 21, 2003 5.829 5.888 5.740 5.819 72,859 +0.01(+0.17%)
Feb 20, 2003 5.700 5.829 5.690 5.809 84,379 +0.10(+1.73%)
Feb 19, 2003 6.086 6.205 5.680 5.710 332,868 -0.43(-6.94%)
Feb 18, 2003 5.611 6.135 5.611 6.135 394,106 +0.47(+8.39%)
Feb 14, 2003 5.651 5.819 5.641 5.660 27,587 +0.01(+0.18%)
Feb 13, 2003 6.046 6.046 5.591 5.651 116,210 -0.34(-5.62%)
Feb 12, 2003 6.086 6.086 5.987 5.987 222,215 -0.06(-0.98%)
Feb 11, 2003 6.096 6.096 6.017 6.046 48,707 -0.04(-0.65%)
Feb 10, 2003 5.987 6.086 5.987 6.086 79,831 +0.09(+1.49%)
Feb 07, 2003 5.987 6.056 5.987 5.997 45,878 +0.01(+0.17%)
Feb 06, 2003 5.997 6.066 5.967 5.987 71,343 -0.01(-0.17%)
Feb 05, 2003 6.056 6.056 5.987 5.997 27,587 -0.05(-0.82%)
Feb 04, 2003 5.997 6.056 5.987 6.046 45,271 +0.03(+0.49%)
Feb 03, 2003 6.036 6.056 5.987 6.017 34,964 +0.01(+0.16%)
Jan 31, 2003 5.987 6.046 5.987 6.007 47,798 +0.02(+0.33%)
Jan 30, 2003 6.096 6.126 5.987 5.987 67,907 -0.10(-1.63%)
Jan 29, 2003 5.957 6.086 5.928 6.086 369,449 +0.09(+1.49%)
Jan 28, 2003 6.017 6.036 5.937 5.997 81,448 +0.01(+0.17%)
Jan 27, 2003 5.997 6.066 5.937 5.987 35,166 +0.00(+0.00%)
Jan 24, 2003 5.947 6.017 5.937 5.987 128,033 +0.04(+0.67%)
Jan 23, 2003 5.839 5.977 5.839 5.947 77,709 +0.10(+1.69%)
Jan 22, 2003 5.839 5.888 5.740 5.848 80,943 -0.04(-0.67%)
Jan 21, 2003 5.888 5.937 5.839 5.888 123,082 +0.05(+0.85%)
Jan 17, 2003 5.769 5.928 5.651 5.839 26,374 +0.05(+0.85%)
Jan 16, 2003 5.740 5.839 5.670 5.789 24,960 +0.05(+0.86%)
Jan 15, 2003 5.670 5.740 5.552 5.740 47,090 +0.06(+1.05%)
Jan 14, 2003 5.631 5.730 5.542 5.680 24,454 +0.10(+1.77%)
Jan 13, 2003 5.888 5.898 5.542 5.581 23,343 -0.31(-5.21%)
Jan 10, 2003 6.066 6.086 5.888 5.888 38,096 -0.23(-3.72%)
Jan 09, 2003 5.947 6.126 5.918 6.116 36,075 +0.18(+3.00%)
Jan 08, 2003 5.888 5.987 5.740 5.937 37,692 +0.00(+0.00%)
Jan 07, 2003 5.839 5.937 5.789 5.937 63,663 +0.10(+1.69%)
Jan 06, 2003 5.918 5.967 5.740 5.839 120,960 -0.08(-1.34%)
Jan 03, 2003 6.116 6.116 5.789 5.918 58,812 -0.21(-3.39%)
Jan 02, 2003 5.888 6.234 5.888 6.126 32,134 +0.29(+4.92%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Dec 02, 2002 5.443 5.641 5.294 5.631 73,364 +0.31(+5.76%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Oct 01, 2002 5.492 5.660 5.294 5.512 62,147 +0.05(+0.91%)
Sep 30, 2002 5.443 5.591 5.443 5.462 737,686 +0.02(+0.36%)
Sep 27, 2002 5.799 5.868 5.245 5.443 32,640 -0.39(-6.62%)
Sep 26, 2002 5.690 5.918 5.581 5.829 72,353 +0.09(+1.55%)
Sep 25, 2002 5.304 5.789 5.304 5.740 65,179 +0.44(+8.21%)
Sep 24, 2002 5.492 5.512 4.948 5.304 116,109 -0.19(-3.42%)
Sep 23, 2002 5.670 5.670 5.294 5.492 57,600 -0.13(-2.29%)
Sep 20, 2002 5.512 5.621 5.462 5.621 100,244 +0.28(+5.19%)
Sep 19, 2002 5.462 5.492 5.344 5.344 86,804 -0.17(-3.05%)
Sep 18, 2002 5.443 5.641 5.443 5.512 118,433 +0.00(+0.00%)
Sep 17, 2002 5.779 5.779 5.453 5.512 94,484 -0.27(-4.62%)
Sep 16, 2002 5.789 5.928 5.690 5.779 51,132 -0.08(-1.35%)
Sep 13, 2002 5.641 5.908 5.443 5.858 30,821 +0.27(+4.78%)
Sep 12, 2002 5.888 5.928 5.591 5.591 13,440 -0.25(-4.24%)
Sep 11, 2002 5.839 5.987 5.740 5.839 127,730 +0.00(+0.00%)
Sep 10, 2002 5.908 5.967 5.641 5.839 22,433 -0.07(-1.17%)
Sep 09, 2002 5.888 5.937 5.641 5.908 25,768 -0.03(-0.50%)
Sep 06, 2002 5.740 5.937 5.700 5.937 31,730 +0.26(+4.53%)
Sep 05, 2002 5.819 5.819 5.641 5.680 35,166 -0.11(-1.88%)
Sep 04, 2002 5.443 5.789 5.146 5.789 45,170 +0.43(+7.93%)
Sep 03, 2002 5.740 5.918 5.294 5.364 58,307 -0.40(-6.87%)
Aug 30, 2002 5.641 5.888 5.641 5.759 35,065 +0.02(+0.34%)
Aug 29, 2002 5.443 5.740 5.443 5.740 35,974 +0.30(+5.45%)
Aug 28, 2002 5.294 5.561 5.116 5.443 44,766 +0.05(+0.92%)
Aug 27, 2002 5.651 5.720 5.215 5.393 54,063 -0.30(-5.22%)
Aug 26, 2002 5.700 5.819 5.581 5.690 171,789 +0.00(+0.00%)
Aug 23, 2002 5.759 5.868 5.670 5.690 16,370 -0.10(-1.71%)
Aug 22, 2002 5.740 5.809 5.720 5.789 20,715 +0.10(+1.74%)
Aug 21, 2002 5.561 5.740 5.443 5.690 21,928 +0.16(+2.86%)
Aug 20, 2002 5.591 5.631 5.443 5.532 169,869 +0.03(+0.54%)
Aug 16, 2002 5.344 5.502 5.215 5.502 27,183 +0.07(+1.28%)
Aug 15, 2002 5.462 5.700 5.393 5.433 99,233 -0.01(-0.18%)
Aug 14, 2002 5.007 5.641 5.007 5.443 62,955 +0.44(+8.70%)
Aug 13, 2002 5.304 5.354 4.948 5.007 41,936 -0.30(-5.60%)
Aug 12, 2002 5.364 5.364 5.086 5.304 33,448 -0.44(-7.59%)
Aug 07, 2002 5.641 5.740 5.344 5.740 15,865 +0.20(+3.57%)
Aug 06, 2002 5.294 5.740 4.948 5.542 104,690 +0.29(+5.46%)
Aug 05, 2002 5.344 5.472 5.195 5.255 90,543 -0.18(-3.28%)
Aug 02, 2002 5.720 5.839 5.344 5.433 47,090 -0.29(-5.02%)
Aug 01, 2002 5.789 5.937 5.641 5.720 54,063 +0.03(+0.52%)
Jul 31, 2002 5.839 5.918 5.690 5.690 49,819 -0.25(-4.17%)
Jul 30, 2002 5.898 6.126 5.730 5.937 104,589 -0.06(-0.99%)
Jul 29, 2002 5.937 6.126 5.937 5.997 208,674 +0.01(+0.17%)
Jul 26, 2002 6.056 6.056 5.937 5.987 372,683 -0.05(-0.82%)
Jul 25, 2002 6.155 6.155 5.937 6.036 711,412 -0.10(-1.61%)
Jul 24, 2002 5.987 6.175 5.839 6.135 87,713 +0.10(+1.64%)
Jul 23, 2002 5.987 6.135 5.641 6.036 188,160 -0.10(-1.61%)
Jul 22, 2002 5.947 6.135 5.947 6.135 365,508 +0.10(+1.64%)
Jul 19, 2002 6.036 6.432 5.957 6.036 91,351 -0.15(-2.40%)
Jul 17, 2002 6.274 6.284 5.947 6.185 157,036 -0.14(-2.19%)
Jul 12, 2002 6.234 6.323 6.234 6.323 67,604 -0.01(-0.16%)
Jul 11, 2002 6.432 6.492 6.234 6.333 83,368 -0.19(-2.88%)
Jul 10, 2002 6.660 6.670 6.482 6.521 47,798 -0.14(-2.08%)
Jul 09, 2002 6.680 6.680 6.660 6.660 22,534 -0.02(-0.30%)
Jul 08, 2002 6.729 6.729 6.680 6.680 73,061 -0.05(-0.74%)
Jul 05, 2002 6.680 6.729 6.591 6.729 23,444 +0.05(+0.74%)
Jul 04, 2002 6.432 6.680 6.373 6.680 53,254 +0.00(+0.00%)
Jul 03, 2002 6.432 6.680 6.373 6.680 53,254 +0.07(+1.05%)
Jul 02, 2002 6.630 6.828 6.432 6.610 87,208 -0.04(-0.60%)
Jul 01, 2002 6.828 6.878 6.541 6.650 105,600 -0.27(-3.86%)
Jun 28, 2002 6.729 6.917 6.561 6.917 235,453 +0.14(+2.04%)
Jun 27, 2002 6.878 6.878 6.581 6.779 81,347 -0.05(-0.72%)
Jun 26, 2002 6.521 6.878 6.383 6.828 123,284 +0.21(+3.14%)
Jun 25, 2002 6.571 6.779 6.531 6.620 93,574 +0.09(+1.36%)
Jun 21, 2002 6.531 6.591 6.511 6.531 51,638 +0.10(+1.54%)
Jun 20, 2002 6.432 6.591 6.383 6.432 37,995 +0.00(+0.00%)
Jun 19, 2002 6.432 6.591 6.284 6.432 187,958 -0.06(-0.91%)
Jun 18, 2002 6.393 6.620 6.393 6.492 36,884 +0.00(+0.00%)
Jun 17, 2002 6.393 6.630 6.383 6.492 46,080 +0.10(+1.55%)
Jun 14, 2002 6.284 6.630 6.284 6.393 59,216 -0.14(-2.12%)
Jun 12, 2002 6.284 6.561 6.234 6.531 71,242 +0.15(+2.33%)
Jun 11, 2002 6.581 6.581 6.195 6.383 71,747 -0.20(-3.01%)
Jun 10, 2002 6.432 6.601 6.432 6.581 20,715 +0.05(+0.76%)
Jun 07, 2002 6.343 6.531 6.284 6.531 129,246 +0.09(+1.38%)
Jun 06, 2002 6.531 6.759 6.343 6.442 39,713 -0.15(-2.25%)
Jun 05, 2002 6.492 6.729 6.432 6.591 37,288 -0.14(-2.06%)
May 31, 2002 6.680 6.878 6.670 6.729 150,366 +0.20(+3.03%)
May 28, 2002 6.333 6.531 6.135 6.531 28,597 +0.15(+2.33%)
May 27, 2002 6.314 6.383 6.284 6.383 1,728,004 +0.00(+0.00%)
May 24, 2002 6.314 6.383 6.284 6.383 71,747 +0.07(+1.10%)
May 23, 2002 6.304 6.323 6.185 6.314 43,149 +0.00(+0.00%)
May 22, 2002 6.215 6.314 6.175 6.314 42,341 +0.08(+1.27%)
May 21, 2002 6.383 6.383 6.234 6.234 20,513 -0.20(-3.08%)
May 20, 2002 6.135 6.432 6.135 6.432 203,823 +0.30(+4.84%)
May 17, 2002 6.333 6.343 6.135 6.135 32,741 -0.14(-2.21%)
May 16, 2002 6.482 6.511 6.185 6.274 31,124 -0.26(-3.94%)
May 15, 2002 6.630 6.709 6.284 6.531 16,976 -0.15(-2.22%)
May 14, 2002 6.432 6.680 6.284 6.680 10,368,025 +0.35(+5.47%)
May 13, 2002 6.195 6.333 6.195 6.333 32,640 +0.15(+2.40%)
May 10, 2002 6.135 6.333 6.086 6.185 59,318 -0.15(-2.34%)
May 09, 2002 6.234 6.531 6.234 6.333 31,023 -0.10(-1.54%)
May 08, 2002 6.383 6.571 6.333 6.432 25,768 +0.00(+0.00%)
May 07, 2002 6.630 6.630 6.363 6.432 32,842 -0.30(-4.41%)
May 06, 2002 6.838 6.838 6.680 6.729 70,332 -0.10(-1.45%)
May 03, 2002 6.591 6.828 6.591 6.828 59,722 +0.25(+3.76%)
May 02, 2002 6.749 6.779 6.531 6.581 64,168 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.