Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.66 10.75 10.51 10.58 991,241 -0.11(-1.05%)
Apr 27, 2007 10.74 10.80 10.69 10.69 891,236 -0.09(-0.85%)
Apr 26, 2007 10.80 10.86 10.73 10.78 842,574 -0.05(-0.43%)
Apr 25, 2007 10.96 11.08 10.83 10.83 1,159,067 -0.07(-0.62%)
Apr 24, 2007 10.97 10.99 10.84 10.90 579,725 -0.05(-0.43%)
Apr 23, 2007 10.82 11.01 10.82 10.95 1,078,986 +0.12(+1.13%)
Apr 20, 2007 10.96 10.96 10.79 10.82 1,244,512 +0.04(+0.41%)
Apr 19, 2007 10.83 10.87 10.72 10.78 1,727,680 -0.12(-1.08%)
Apr 18, 2007 10.89 10.94 10.74 10.90 13,624,498 +0.00(+0.00%)
Apr 17, 2007 10.74 11.09 10.74 10.90 4,373,418 +0.26(+2.40%)
Apr 16, 2007 10.47 10.82 10.47 10.64 1,984,399 +0.25(+2.36%)
Apr 13, 2007 10.28 10.44 10.21 10.40 1,353,713 +0.10(+0.94%)
Apr 12, 2007 10.26 10.30 10.17 10.30 1,356,779 +0.04(+0.36%)
Apr 11, 2007 10.49 10.49 10.22 10.26 1,600,470 -0.22(-2.12%)
Apr 10, 2007 10.36 10.53 10.36 10.48 1,011,549 +0.04(+0.37%)
Apr 09, 2007 10.47 10.47 10.39 10.44 684,711 -0.01(-0.12%)
Apr 05, 2007 10.46 10.48 10.42 10.46 514,204 -0.03(-0.27%)
Apr 04, 2007 10.52 10.54 10.41 10.49 464,010 -0.07(-0.67%)
Apr 03, 2007 10.59 10.65 10.52 10.56 1,183,972 -0.01(-0.12%)
Apr 02, 2007 10.56 10.59 10.47 10.57 683,179 +0.03(+0.27%)
Mar 30, 2007 10.40 10.54 10.35 10.54 1,081,285 +0.17(+1.64%)
Mar 29, 2007 10.48 10.48 10.27 10.37 1,169,412 -0.02(-0.20%)
Mar 28, 2007 10.32 10.47 10.23 10.39 2,985,603 +0.02(+0.20%)
Mar 27, 2007 10.44 10.46 10.33 10.37 1,094,312 -0.12(-1.14%)
Mar 26, 2007 10.61 10.61 10.41 10.49 1,497,399 -0.12(-1.11%)
Mar 23, 2007 10.55 10.65 10.52 10.61 768,624 +0.06(+0.57%)
Mar 22, 2007 10.63 10.67 10.52 10.55 605,780 -0.07(-0.66%)
Mar 21, 2007 10.43 10.75 10.36 10.62 727,625 +0.18(+1.73%)
Mar 20, 2007 10.34 10.50 10.30 10.44 742,186 +0.12(+1.14%)
Mar 19, 2007 10.18 10.33 10.18 10.32 1,057,145 +0.17(+1.70%)
Mar 16, 2007 10.29 10.28 10.07 10.15 1,326,892 -0.13(-1.29%)
Mar 15, 2007 10.19 10.30 10.17 10.28 575,510 +0.09(+0.92%)
Mar 14, 2007 10.15 10.22 10.04 10.19 1,084,350 +0.02(+0.21%)
Mar 13, 2007 10.48 10.44 10.14 10.17 6,368,546 -0.32(-3.01%)
Mar 12, 2007 10.41 10.48 10.40 10.48 1,279,380 +0.04(+0.40%)
Mar 09, 2007 10.34 10.44 10.29 10.44 1,191,252 +0.17(+1.68%)
Mar 08, 2007 10.23 10.38 10.17 10.27 2,254,529 +0.11(+1.08%)
Mar 07, 2007 10.06 10.21 9.975 10.16 1,371,339 -0.05(-0.49%)
Mar 06, 2007 9.944 10.27 9.944 10.21 1,907,000 +0.34(+3.47%)
Mar 05, 2007 10.24 10.25 9.868 9.868 1,006,185 -0.45(-4.40%)
Mar 02, 2007 10.36 10.46 10.28 10.32 1,702,008 -0.11(-1.10%)
Mar 01, 2007 10.38 10.50 10.23 10.44 2,003,860 -0.05(-0.47%)
Feb 28, 2007 10.37 10.53 10.28 10.49 1,005,035 +0.11(+1.08%)
Feb 27, 2007 10.65 10.65 10.22 10.37 1,425,365 -0.29(-2.72%)
Feb 26, 2007 10.83 10.84 10.48 10.66 804,231 -0.11(-1.07%)
Feb 23, 2007 10.98 11.01 10.76 10.78 646,778 -0.22(-2.02%)
Feb 22, 2007 11.15 11.15 10.98 11.00 801,576 -0.16(-1.40%)
Feb 21, 2007 11.20 11.20 11.07 11.16 1,116,919 -0.02(-0.14%)
Feb 20, 2007 11.02 11.20 10.94 11.17 787,016 +0.13(+1.18%)
Feb 16, 2007 11.02 11.05 10.87 11.04 827,631 +0.02(+0.21%)
Feb 15, 2007 11.06 11.10 10.96 11.02 1,029,558 -0.08(-0.73%)
Feb 14, 2007 11.20 11.24 11.04 11.10 781,364 -0.10(-0.93%)
Feb 13, 2007 11.03 11.20 10.93 11.20 537,960 +0.21(+1.87%)
Feb 12, 2007 11.19 11.19 10.96 11.00 1,111,171 -0.20(-1.75%)
Feb 09, 2007 11.22 11.28 10.82 11.19 1,817,723 -0.04(-0.37%)
Feb 08, 2007 11.29 11.32 11.19 11.24 1,152,936 -0.09(-0.76%)
Feb 07, 2007 11.14 11.37 11.07 11.32 1,665,225 +0.18(+1.59%)
Feb 06, 2007 10.97 11.14 10.94 11.14 820,351 +0.18(+1.62%)
Feb 05, 2007 10.91 11.01 10.86 10.97 704,636 +0.04(+0.38%)
Feb 02, 2007 10.73 10.94 10.72 10.92 1,010,783 +0.21(+1.97%)
Feb 01, 2007 10.65 10.71 10.55 10.71 542,941 +0.12(+1.11%)
Jan 31, 2007 10.54 10.72 10.51 10.60 827,631 +0.01(+0.12%)
Jan 30, 2007 10.53 10.59 10.47 10.58 875,143 +0.09(+0.85%)
Jan 29, 2007 10.47 10.53 10.40 10.49 528,381 -0.04(-0.35%)
Jan 26, 2007 10.54 10.55 10.42 10.53 476,271 +0.02(+0.22%)
Jan 25, 2007 10.48 10.59 10.44 10.51 1,860,254 +0.06(+0.60%)
Jan 24, 2007 10.36 10.50 10.30 10.44 720,729 +0.14(+1.34%)
Jan 23, 2007 10.22 10.34 10.21 10.31 370,135 +0.05(+0.53%)
Jan 22, 2007 10.28 10.33 10.24 10.25 683,945 -0.03(-0.25%)
Jan 19, 2007 10.13 10.32 10.07 10.28 879,741 +0.13(+1.23%)
Jan 18, 2007 10.27 10.30 10.11 10.15 657,124 -0.11(-1.07%)
Jan 17, 2007 10.25 10.36 10.21 10.26 1,130,329 -0.01(-0.10%)
Jan 16, 2007 10.18 10.41 10.18 10.27 852,536 +0.09(+0.92%)
Jan 12, 2007 10.15 10.25 10.15 10.18 688,926 +0.05(+0.46%)
Jan 11, 2007 10.10 10.28 10.05 10.13 870,928 +0.03(+0.31%)
Jan 10, 2007 9.826 10.12 9.813 10.10 559,800 +0.22(+2.25%)
Jan 09, 2007 9.813 9.933 9.766 9.878 1,056,762 +0.06(+0.64%)
Jan 08, 2007 9.878 9.878 9.745 9.816 877,059 -0.02(-0.19%)
Jan 05, 2007 9.907 10.10 9.779 9.834 1,687,831 -0.31(-3.04%)
Jan 04, 2007 10.23 10.25 10.07 10.14 1,105,807 -0.13(-1.25%)
Jan 03, 2007 10.26 10.36 10.15 10.27 724,177 +0.07(+0.69%)
Dec 29, 2006 10.20 10.31 10.18 10.20 318,791 -0.03(-0.31%)
Dec 28, 2006 10.16 10.29 10.16 10.23 262,083 +0.06(+0.59%)
Dec 27, 2006 10.09 10.27 10.07 10.17 543,324 +0.08(+0.80%)
Dec 26, 2006 9.983 10.16 9.983 10.09 395,807 +0.11(+1.07%)
Dec 22, 2006 9.996 10.03 9.938 9.983 607,696 +0.00(+0.03%)
Dec 21, 2006 9.998 10.14 9.980 9.980 587,005 -0.02(-0.18%)
Dec 20, 2006 9.931 10.03 9.899 9.998 370,901 +0.07(+0.68%)
Dec 19, 2006 9.996 10.01 9.761 9.931 816,519 -0.07(-0.65%)
Dec 18, 2006 10.10 10.15 9.977 9.996 704,636 -0.05(-0.52%)
Dec 15, 2006 10.20 10.25 10.05 10.05 806,557 -0.15(-1.48%)
Dec 14, 2006 10.31 10.43 10.19 10.20 1,277,847 -0.09(-0.86%)
Dec 13, 2006 10.30 10.33 10.19 10.29 345,612 +0.01(+0.13%)
Dec 12, 2006 10.32 10.34 10.21 10.28 640,648 -0.02(-0.20%)
Dec 11, 2006 10.26 10.34 10.26 10.30 325,305 +0.01(+0.10%)
Dec 08, 2006 10.26 10.34 10.19 10.29 346,762 +0.01(+0.13%)
Dec 07, 2006 10.36 10.40 10.26 10.27 498,877 -0.09(-0.83%)
Dec 06, 2006 10.38 10.41 10.29 10.36 654,058 -0.04(-0.43%)
Dec 05, 2006 10.50 10.53 10.33 10.40 475,888 -0.06(-0.57%)
Dec 04, 2006 10.28 10.48 10.26 10.46 650,993 +0.21(+2.01%)
Dec 01, 2006 10.25 10.33 10.12 10.26 587,388 -0.03(-0.31%)
Nov 30, 2006 10.24 10.35 10.23 10.29 1,093,163 +0.07(+0.66%)
Nov 29, 2006 10.16 10.28 10.11 10.22 392,741 +0.10(+1.03%)
Nov 28, 2006 10.04 10.13 9.998 10.12 560,183 +0.03(+0.31%)
Nov 27, 2006 10.38 10.40 10.07 10.08 872,844 -0.33(-3.21%)
Nov 24, 2006 10.28 10.43 10.25 10.42 220,318 +0.10(+0.96%)
Nov 22, 2006 10.26 10.35 10.26 10.32 559,034 +0.07(+0.66%)
Nov 21, 2006 10.17 10.28 10.14 10.25 1,001,204 +0.10(+1.03%)
Nov 20, 2006 9.977 10.17 9.962 10.15 934,533 +0.22(+2.26%)
Nov 17, 2006 9.839 9.936 9.795 9.923 1,418,468 +0.08(+0.85%)
Nov 16, 2006 9.912 9.915 9.810 9.839 664,787 -0.07(-0.74%)
Nov 15, 2006 9.865 9.946 9.850 9.912 956,757 +0.05(+0.48%)
Nov 14, 2006 9.677 9.870 9.667 9.865 731,457 +0.21(+2.13%)
Nov 13, 2006 9.563 9.716 9.542 9.659 1,052,164 +0.07(+0.73%)
Nov 10, 2006 9.471 9.656 9.471 9.589 637,199 +0.08(+0.82%)
Nov 09, 2006 9.573 9.625 9.458 9.510 707,701 -0.02(-0.25%)
Nov 08, 2006 9.390 9.555 9.382 9.534 1,095,078 +0.10(+1.11%)
Nov 07, 2006 9.406 9.536 9.349 9.429 839,509 +0.04(+0.44%)
Nov 06, 2006 9.307 9.422 9.286 9.388 628,386 +0.08(+0.87%)
Nov 03, 2006 9.359 9.385 9.166 9.307 608,079 -0.03(-0.28%)
Nov 02, 2006 9.523 9.523 9.252 9.333 1,091,630 -0.23(-2.40%)
Nov 01, 2006 9.750 9.761 9.547 9.563 558,268 -0.17(-1.77%)
Oct 31, 2006 9.818 9.826 9.688 9.735 973,616 -0.04(-0.45%)
Oct 30, 2006 9.610 9.779 9.570 9.779 820,734 +0.17(+1.77%)
Oct 27, 2006 9.829 9.839 9.578 9.610 606,163 -0.31(-3.11%)
Oct 26, 2006 9.810 9.933 9.779 9.917 1,241,447 +0.17(+1.77%)
Oct 25, 2006 9.685 9.808 9.630 9.745 571,678 +0.06(+0.62%)
Oct 24, 2006 9.722 9.758 9.649 9.685 463,626 -0.08(-0.83%)
Oct 23, 2006 9.716 9.808 9.696 9.766 389,293 +0.01(+0.11%)
Oct 20, 2006 9.899 9.899 9.748 9.756 256,718 -0.09(-0.95%)
Oct 19, 2006 9.891 9.917 9.816 9.850 347,911 +0.01(+0.11%)
Oct 18, 2006 9.944 9.967 9.823 9.839 432,590 -0.06(-0.58%)
Oct 17, 2006 9.810 9.938 9.795 9.897 1,459,466 +0.06(+0.58%)
Oct 16, 2006 9.740 9.907 9.711 9.839 813,837 +0.10(+1.02%)
Oct 13, 2006 9.502 9.740 9.502 9.740 1,165,580 +0.22(+2.27%)
Oct 12, 2006 9.495 9.570 9.469 9.523 1,098,144 +0.04(+0.39%)
Oct 11, 2006 9.591 9.620 9.390 9.487 1,021,894 -0.10(-1.09%)
Oct 10, 2006 9.630 9.683 9.427 9.591 1,201,981 -0.04(-0.43%)
Oct 09, 2006 9.489 9.641 9.429 9.633 950,626 +0.15(+1.54%)
Oct 06, 2006 9.591 9.594 9.461 9.487 2,075,592 -0.10(-1.09%)
Oct 05, 2006 9.442 9.591 9.442 9.591 958,673 +0.17(+1.77%)
Oct 04, 2006 9.226 9.476 9.208 9.424 879,358 +0.20(+2.18%)
Oct 03, 2006 9.163 9.307 9.140 9.223 672,450 +0.03(+0.31%)
Oct 02, 2006 9.281 9.330 9.163 9.195 652,909 -0.10(-1.09%)
Sep 29, 2006 9.401 9.461 9.278 9.296 793,913 -0.14(-1.52%)
Sep 28, 2006 9.479 9.612 9.395 9.440 1,848,759 -0.01(-0.14%)
Sep 27, 2006 9.362 9.497 9.349 9.453 739,120 +0.07(+0.69%)
Sep 26, 2006 9.338 9.401 9.299 9.388 1,316,163 +0.05(+0.56%)
Sep 25, 2006 9.328 9.382 9.228 9.335 523,400 -0.01(-0.08%)
Sep 22, 2006 9.265 9.393 9.228 9.343 990,475 +0.02(+0.25%)
Sep 21, 2006 9.385 9.453 9.260 9.320 1,433,794 -0.07(-0.70%)
Sep 20, 2006 9.286 9.471 9.249 9.385 1,841,862 +0.13(+1.41%)
Sep 19, 2006 9.200 9.278 9.111 9.255 1,322,677 +0.05(+0.54%)
Sep 18, 2006 9.288 9.335 9.205 9.205 654,058 -0.18(-1.92%)
Sep 15, 2006 9.299 9.393 9.239 9.385 1,031,473 +0.13(+1.44%)
Sep 14, 2006 9.330 9.330 9.215 9.252 652,142 -0.10(-1.03%)
Sep 13, 2006 9.302 9.380 9.291 9.349 1,109,255 +0.02(+0.20%)
Sep 12, 2006 9.226 9.385 9.168 9.330 1,402,375 +0.13(+1.42%)
Sep 11, 2006 9.127 9.231 9.072 9.200 1,866,385 +0.03(+0.28%)
Sep 08, 2006 9.176 9.187 9.064 9.174 1,078,986 +0.05(+0.51%)
Sep 07, 2006 9.189 9.208 9.082 9.127 1,614,647 -0.09(-0.96%)
Sep 06, 2006 9.239 9.273 9.192 9.215 1,451,803 -0.06(-0.68%)
Sep 05, 2006 9.221 9.335 9.218 9.278 1,236,082 +0.05(+0.59%)
Sep 01, 2006 9.375 9.424 9.163 9.223 1,700,859 -0.12(-1.28%)
Aug 31, 2006 9.479 9.479 9.283 9.343 1,613,498 -0.10(-1.08%)
Aug 30, 2006 9.466 9.539 9.356 9.445 4,067,654 +0.00(+0.00%)
Aug 29, 2006 9.380 9.471 9.330 9.445 1,226,120 +0.09(+0.92%)
Aug 28, 2006 9.273 9.382 9.218 9.359 996,606 +0.09(+0.93%)
Aug 25, 2006 9.195 9.273 9.184 9.273 869,779 +0.05(+0.57%)
Aug 24, 2006 9.072 9.223 9.072 9.221 955,224 +0.15(+1.67%)
Aug 23, 2006 9.056 9.093 9.017 9.069 3,710,930 +0.03(+0.32%)
Aug 22, 2006 8.847 9.041 8.827 9.041 1,277,081 +0.22(+2.45%)
Aug 21, 2006 8.800 8.824 8.699 8.824 975,532 +0.02(+0.21%)
Aug 18, 2006 8.725 8.842 8.636 8.806 762,493 +0.11(+1.23%)
Aug 17, 2006 8.688 8.746 8.644 8.699 765,175 +0.01(+0.12%)
Aug 16, 2006 8.636 8.730 8.560 8.688 1,632,273 +0.07(+0.79%)
Aug 15, 2006 8.508 8.623 8.490 8.620 1,895,505 +0.18(+2.17%)
Aug 14, 2006 8.169 8.459 8.169 8.438 4,110,186 +0.31(+3.79%)
Aug 11, 2006 7.976 8.164 7.908 8.130 8,423,448 +0.14(+1.76%)
Aug 10, 2006 8.307 8.310 7.973 7.989 3,999,835 -0.38(-4.58%)
Aug 09, 2006 8.466 8.500 8.318 8.372 368,985 -0.03(-0.34%)
Aug 08, 2006 8.665 8.665 8.341 8.401 650,993 -0.24(-2.78%)
Aug 07, 2006 8.740 8.740 8.560 8.641 386,994 -0.13(-1.43%)
Aug 04, 2006 8.667 8.767 8.628 8.767 385,461 +0.18(+2.07%)
Aug 03, 2006 8.492 8.626 8.456 8.589 505,008 +0.07(+0.77%)
Aug 02, 2006 8.589 8.613 8.511 8.524 512,288 -0.03(-0.31%)
Aug 01, 2006 8.589 8.613 8.409 8.550 667,852 -0.04(-0.43%)
Jul 31, 2006 8.691 8.691 8.519 8.586 434,506 -0.10(-1.20%)
Jul 28, 2006 8.547 8.699 8.547 8.691 525,699 +0.14(+1.68%)
Jul 27, 2006 8.584 8.639 8.524 8.547 567,463 -0.03(-0.40%)
Jul 26, 2006 8.639 8.665 8.482 8.581 640,264 -0.06(-0.66%)
Jul 25, 2006 8.691 8.753 8.534 8.639 413,432 -0.03(-0.36%)
Jul 24, 2006 8.302 8.670 8.302 8.670 450,599 +0.37(+4.47%)
Jul 21, 2006 8.560 8.560 8.299 8.299 377,032 -0.26(-3.05%)
Jul 20, 2006 8.691 8.706 8.550 8.560 490,831 -0.13(-1.50%)
Jul 19, 2006 8.581 8.699 8.581 8.691 632,601 +0.12(+1.40%)
Jul 18, 2006 8.492 8.571 8.372 8.571 311,511 +0.12(+1.39%)
Jul 17, 2006 8.417 8.456 8.333 8.453 339,098 +0.02(+0.22%)
Jul 14, 2006 8.545 8.545 8.352 8.435 501,176 -0.11(-1.28%)
Jul 13, 2006 8.581 8.589 8.472 8.545 548,305 -0.08(-0.88%)
Jul 12, 2006 8.599 8.639 8.555 8.620 444,851 +0.00(+0.00%)
Jul 11, 2006 8.542 8.628 8.490 8.620 277,792 +0.04(+0.46%)
Jul 10, 2006 8.385 8.586 8.385 8.581 316,492 +0.17(+2.05%)
Jul 07, 2006 8.519 8.592 8.396 8.409 296,951 -0.15(-1.74%)
Jul 06, 2006 8.508 8.602 8.490 8.558 298,483 +0.05(+0.58%)
Jul 05, 2006 8.547 8.550 8.399 8.508 397,722 -0.08(-0.91%)
Jul 03, 2006 8.435 8.589 8.404 8.586 272,045 +0.14(+1.64%)
Jun 30, 2006 8.286 8.469 8.229 8.448 583,556 +0.17(+2.02%)
Jun 29, 2006 8.151 8.284 8.117 8.281 801,959 +0.18(+2.26%)
Jun 28, 2006 8.023 8.106 8.015 8.098 471,673 +0.10(+1.21%)
Jun 27, 2006 8.164 8.205 7.999 8.002 583,939 -0.16(-1.98%)
Jun 26, 2006 8.132 8.169 8.007 8.164 549,838 +0.07(+0.87%)
Jun 23, 2006 8.023 8.111 7.924 8.093 677,431 +0.08(+0.98%)
Jun 22, 2006 8.028 8.072 7.963 8.015 602,331 -0.04(-0.49%)
Jun 21, 2006 7.986 8.101 7.918 8.054 973,999 +0.05(+0.59%)
Jun 20, 2006 8.117 8.185 7.994 8.007 342,930 -0.12(-1.48%)
Jun 19, 2006 8.192 8.218 8.015 8.127 426,843 -0.05(-0.57%)
Jun 16, 2006 8.221 8.247 8.080 8.174 1,679,785 -0.05(-0.57%)
Jun 15, 2006 8.091 8.260 8.054 8.221 901,198 +0.18(+2.27%)
Jun 14, 2006 7.916 8.078 7.916 8.038 541,408 +0.08(+1.05%)
Jun 13, 2006 8.106 8.237 7.947 7.955 693,141 -0.16(-1.99%)
Jun 12, 2006 8.286 8.286 8.093 8.117 567,847 -0.13(-1.61%)
Jun 09, 2006 8.229 8.336 8.229 8.250 506,541 +0.00(+0.00%)
Jun 08, 2006 8.122 8.260 8.036 8.250 545,240 +0.08(+0.99%)
Jun 07, 2006 8.064 8.310 8.041 8.169 365,920 +0.11(+1.43%)
Jun 06, 2006 8.166 8.190 8.002 8.054 492,747 -0.08(-1.03%)
Jun 05, 2006 8.278 8.331 8.101 8.138 1,134,544 -0.19(-2.26%)
Jun 02, 2006 8.062 8.333 8.023 8.325 647,544 +0.32(+3.94%)
Jun 01, 2006 7.926 8.057 7.926 8.010 1,249,876 +0.08(+1.05%)
May 31, 2006 7.976 8.051 7.743 7.926 1,137,226 -0.02(-0.30%)
May 30, 2006 8.169 8.169 7.947 7.950 1,080,901 -0.25(-3.06%)
May 26, 2006 8.208 8.247 8.148 8.200 476,654 +0.04(+0.51%)
May 25, 2006 8.059 8.171 8.054 8.158 664,787 +0.15(+1.89%)
May 24, 2006 8.007 8.078 7.853 8.007 626,087 -0.03(-0.32%)
May 23, 2006 8.247 8.252 8.028 8.033 567,847 -0.19(-2.35%)
May 22, 2006 8.237 8.299 8.148 8.226 947,178 -0.03(-0.38%)
May 19, 2006 8.203 8.367 8.093 8.258 609,994 +0.05(+0.67%)
May 18, 2006 8.203 8.331 8.200 8.203 445,235 +0.01(+0.16%)
May 17, 2006 8.271 8.286 8.151 8.190 724,943 -0.09(-1.13%)
May 16, 2006 8.331 8.375 8.226 8.284 397,722 -0.02(-0.19%)
May 15, 2006 8.200 8.325 8.164 8.299 642,180 +0.06(+0.73%)
May 12, 2006 8.372 8.372 8.156 8.239 739,503 -0.19(-2.20%)
May 11, 2006 8.646 8.649 8.396 8.425 640,648 -0.23(-2.71%)
May 10, 2006 8.806 8.806 8.654 8.660 407,685 -0.13(-1.48%)
May 09, 2006 8.644 8.808 8.613 8.790 741,036 +0.13(+1.51%)
May 08, 2006 8.639 8.686 8.592 8.660 609,611 -0.01(-0.15%)
May 05, 2006 8.696 8.748 8.654 8.673 940,664 +0.03(+0.33%)
May 04, 2006 8.537 8.665 8.448 8.644 657,124 +0.11(+1.25%)
May 03, 2006 8.425 8.581 8.370 8.537 1,278,230 +0.05(+0.55%)
May 02, 2006 8.472 8.508 8.357 8.490 506,541 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.