Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

33.23 -0.46 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.568	8.626	8.529	8.555	683,179	-0.04(-0.43%)
Apr 27, 2006	8.639	8.691	8.539	8.592	1,133,778	-0.09(-0.99%)
Apr 26, 2006	8.743	8.769	8.613	8.678	508,073	-0.04(-0.42%)
Apr 25, 2006	8.680	8.714	8.613	8.714	449,066	+0.07(+0.75%)
Apr 24, 2006	8.680	8.680	8.573	8.649	445,235	-0.07(-0.81%)
Apr 21, 2006	8.806	8.806	8.662	8.720	429,525	-0.04(-0.45%)
Apr 20, 2006	8.847	8.847	8.636	8.759	422,245	-0.05(-0.53%)
Apr 19, 2006	8.639	8.806	8.586	8.806	527,231	+0.17(+1.93%)
Apr 18, 2006	8.409	8.657	8.417	8.639	860,583	+0.23(+2.76%)
Apr 17, 2006	8.432	8.539	8.378	8.406	417,647	-0.03(-0.40%)
Apr 13, 2006	8.506	8.503	8.393	8.440	399,255	-0.07(-0.77%)
Apr 12, 2006	8.456	8.560	8.453	8.506	378,947	+0.05(+0.59%)
Apr 11, 2006	8.521	8.547	8.453	8.456	435,655	-0.05(-0.61%)
Apr 10, 2006	8.599	8.693	8.399	8.508	698,122	-0.09(-1.06%)
Apr 07, 2006	8.748	8.889	8.485	8.599	995,839	-0.15(-1.67%)
Apr 06, 2006	8.795	8.892	8.743	8.746	600,799	-0.05(-0.56%)
Apr 05, 2006	8.772	9.171	8.756	8.795	447,150	+0.03(+0.39%)
Apr 04, 2006	8.769	8.853	8.693	8.761	811,921	+0.06(+0.72%)
Apr 03, 2006	8.978	9.017	8.693	8.699	545,240	-0.28(-3.14%)
Mar 31, 2006	9.012	9.033	8.900	8.981	719,196	-0.07(-0.81%)
Mar 30, 2006	9.252	9.252	9.038	9.054	313,043	-0.20(-2.14%)
Mar 29, 2006	8.740	9.252	8.740	9.252	502,326	+0.38(+4.30%)
Mar 28, 2006	8.847	8.944	8.795	8.871	479,719	+0.01(+0.15%)
Mar 27, 2006	8.913	8.926	8.787	8.858	445,618	-0.09(-0.99%)
Mar 24, 2006	8.939	8.988	8.902	8.947	647,544	+0.05(+0.53%)
Mar 23, 2006	8.874	8.923	8.837	8.900	346,762	+0.02(+0.18%)
Mar 22, 2006	8.756	8.900	8.714	8.884	306,530	+0.12(+1.37%)
Mar 21, 2006	8.881	8.954	8.746	8.764	519,568	-0.13(-1.50%)
Mar 20, 2006	9.197	9.197	8.879	8.897	838,743	-0.29(-3.18%)
Mar 17, 2006	9.174	9.221	9.033	9.189	1,356,779	+0.05(+0.60%)
Mar 16, 2006	9.098	9.252	9.095	9.134	454,814	+0.06(+0.66%)
Mar 15, 2006	8.866	9.101	8.866	9.074	726,476	+0.23(+2.57%)
Mar 14, 2006	8.712	8.847	8.636	8.847	500,793	+0.11(+1.25%)
Mar 13, 2006	8.847	8.879	8.706	8.738	574,744	-0.09(-0.98%)
Mar 10, 2006	8.717	8.871	8.691	8.824	561,716	+0.09(+1.08%)
Mar 09, 2006	8.644	8.753	8.631	8.730	437,954	+0.13(+1.46%)
Mar 08, 2006	8.547	8.605	8.401	8.605	504,242	+0.06(+0.67%)
Mar 07, 2006	8.610	8.613	8.500	8.547	765,175	-0.06(-0.70%)
Mar 06, 2006	8.122	8.607	8.122	8.607	586,238	+0.24(+2.84%)
Mar 03, 2006	8.469	8.469	8.331	8.370	770,156	-0.10(-1.17%)
Mar 02, 2006	8.532	8.532	8.372	8.469	1,274,399	-0.06(-0.73%)
Mar 01, 2006	8.427	8.532	8.336	8.532	972,083	+0.10(+1.21%)
Feb 28, 2006	8.372	8.492	8.312	8.430	1,605,834	+0.06(+0.69%)
Feb 27, 2006	8.318	8.378	8.289	8.372	631,068	+0.05(+0.56%)
Feb 24, 2006	8.385	8.401	8.318	8.325	660,572	-0.08(-0.93%)
Feb 23, 2006	8.365	8.417	8.299	8.404	401,171	+0.00(+0.00%)
Feb 22, 2006	8.325	8.409	8.310	8.404	834,528	+0.08(+0.94%)
Feb 21, 2006	8.312	8.365	8.273	8.325	607,696	+0.01(+0.16%)
Feb 17, 2006	8.430	8.485	8.292	8.312	4,059,991	-0.09(-1.09%)
Feb 16, 2006	8.378	8.404	8.352	8.404	309,595	+0.03(+0.31%)
Feb 15, 2006	8.305	8.409	8.250	8.378	537,577	+0.04(+0.53%)
Feb 14, 2006	8.166	8.396	8.127	8.333	397,722	+0.19(+2.34%)
Feb 13, 2006	8.169	8.218	8.064	8.143	461,327	-0.04(-0.48%)
Feb 10, 2006	8.200	8.229	8.138	8.182	198,095	+0.00(+0.00%)
Feb 09, 2006	8.096	8.208	8.085	8.182	334,501	+0.06(+0.71%)
Feb 08, 2006	8.033	8.148	7.973	8.124	225,299	+0.09(+1.07%)
Feb 07, 2006	8.169	8.242	8.038	8.038	352,509	-0.16(-1.91%)
Feb 06, 2006	8.169	8.247	8.138	8.195	353,275	+0.05(+0.58%)
Feb 03, 2006	8.208	8.226	8.093	8.148	1,179,374	-0.09(-1.05%)
Feb 02, 2006	8.284	8.286	8.169	8.234	591,986	-0.06(-0.72%)
Feb 01, 2006	8.195	8.365	8.169	8.294	307,679	+0.07(+0.86%)
Jan 31, 2006	8.117	8.278	8.096	8.224	288,138	+0.07(+0.83%)
Jan 30, 2006	8.182	8.234	8.119	8.156	377,032	-0.03(-0.32%)
Jan 27, 2006	8.161	8.216	8.041	8.182	344,846	+0.02(+0.29%)
Jan 26, 2006	8.117	8.158	8.007	8.158	573,211	+0.04(+0.55%)
Jan 25, 2006	8.187	8.250	8.091	8.114	313,043	-0.08(-0.99%)
Jan 24, 2006	8.051	8.229	8.038	8.195	500,410	+0.11(+1.39%)
Jan 23, 2006	7.994	8.104	7.965	8.083	261,316	+0.12(+1.54%)
Jan 20, 2006	8.078	8.080	7.921	7.960	343,696	-0.07(-0.91%)
Jan 19, 2006	7.856	8.033	7.853	8.033	372,434	+0.19(+2.43%)
Jan 18, 2006	7.803	7.903	7.780	7.843	334,501	+0.03(+0.37%)
Jan 17, 2006	7.803	7.819	7.738	7.814	329,903	-0.03(-0.33%)
Jan 13, 2006	7.999	8.002	7.824	7.840	269,746	-0.15(-1.83%)
Jan 12, 2006	8.041	8.072	7.955	7.986	479,719	-0.05(-0.65%)
Jan 11, 2006	8.101	8.101	7.978	8.038	426,843	-0.05(-0.68%)
Jan 10, 2006	7.950	8.130	7.913	8.093	491,214	+0.12(+1.47%)
Jan 09, 2006	7.918	7.976	7.850	7.976	370,135	+0.08(+0.99%)
Jan 06, 2006	7.806	7.900	7.783	7.897	302,315	+0.09(+1.20%)
Jan 05, 2006	7.681	7.806	7.681	7.803	617,658	+0.10(+1.25%)
Jan 04, 2006	7.673	7.751	7.644	7.707	547,156	+0.01(+0.17%)
Jan 03, 2006	7.566	7.725	7.485	7.694	617,658	+0.19(+2.57%)
Dec 30, 2005	7.569	7.571	7.459	7.501	601,182	-0.10(-1.34%)
Dec 29, 2005	7.673	7.699	7.584	7.603	350,977	-0.08(-0.99%)
Dec 28, 2005	7.592	7.678	7.556	7.678	352,509	+0.11(+1.45%)
Dec 27, 2005	7.673	7.681	7.522	7.569	380,097	-0.08(-0.99%)
Dec 23, 2005	7.621	7.691	7.621	7.644	119,546	+0.04(+0.48%)
Dec 22, 2005	7.556	7.613	7.464	7.608	677,048	+0.02(+0.21%)
Dec 21, 2005	7.608	7.670	7.548	7.592	624,938	+0.02(+0.31%)
Dec 20, 2005	7.501	7.600	7.409	7.569	498,877	+0.08(+1.05%)
Dec 19, 2005	7.665	7.670	7.490	7.490	401,937	-0.19(-2.41%)
Dec 16, 2005	7.678	7.746	7.623	7.676	1,398,543	+0.00(+0.00%)
Dec 15, 2005	7.626	7.738	7.618	7.676	670,534	+0.07(+0.89%)
Dec 14, 2005	7.569	7.738	7.566	7.608	341,781	+0.04(+0.59%)
Dec 13, 2005	7.496	7.582	7.464	7.563	320,324	+0.08(+1.01%)
Dec 12, 2005	7.548	7.569	7.459	7.488	771,689	-0.06(-0.76%)
Dec 09, 2005	7.415	7.563	7.415	7.545	419,946	+0.14(+1.83%)
Dec 08, 2005	7.331	7.514	7.331	7.409	464,010	+0.10(+1.36%)
Dec 07, 2005	7.360	7.381	7.295	7.310	405,002	-0.07(-0.88%)
Dec 06, 2005	7.360	7.409	7.308	7.375	400,021	+0.05(+0.68%)
Dec 05, 2005	7.321	7.344	7.237	7.326	428,375	+0.02(+0.21%)
Dec 02, 2005	7.360	7.360	7.245	7.310	329,903	-0.07(-0.99%)
Dec 01, 2005	7.175	7.407	7.227	7.383	395,040	+0.21(+2.91%)
Nov 30, 2005	7.224	7.284	7.164	7.175	365,920	-0.04(-0.61%)
Nov 29, 2005	7.229	7.261	7.133	7.219	308,062	+0.02(+0.29%)
Nov 28, 2005	7.284	7.368	7.190	7.198	640,264	-0.07(-0.93%)
Nov 25, 2005	7.295	7.328	7.235	7.266	281,241	-0.03(-0.39%)
Nov 23, 2005	7.308	7.313	7.177	7.295	577,426	-0.01(-0.18%)
Nov 22, 2005	7.242	7.334	7.185	7.308	418,796	+0.07(+0.94%)
Nov 21, 2005	7.086	7.308	7.034	7.240	2,885,214	+0.16(+2.21%)
Nov 18, 2005	7.096	7.096	6.968	7.083	749,849	+0.05(+0.74%)
Nov 17, 2005	6.916	7.031	6.880	7.031	537,194	+0.12(+1.74%)
Nov 16, 2005	6.921	6.929	6.838	6.911	493,896	+0.02(+0.23%)
Nov 15, 2005	6.814	6.914	6.760	6.895	642,563	+0.07(+1.03%)
Nov 14, 2005	6.942	6.955	6.799	6.825	403,087	-0.13(-1.88%)
Nov 11, 2005	6.937	6.963	6.851	6.955	367,069	+0.02(+0.23%)
Nov 10, 2005	6.835	6.942	6.744	6.940	695,823	+0.12(+1.72%)
Nov 09, 2005	6.796	6.890	6.796	6.822	566,314	+0.04(+0.62%)
Nov 08, 2005	6.838	6.859	6.746	6.780	262,849	-0.09(-1.37%)
Nov 07, 2005	6.906	6.940	6.856	6.874	506,541	-0.03(-0.42%)
Nov 04, 2005	7.034	7.049	6.867	6.903	495,046	-0.13(-1.86%)
Nov 03, 2005	6.994	7.122	6.994	7.034	450,216	+0.09(+1.35%)
Nov 02, 2005	6.864	6.940	6.778	6.940	511,522	+0.09(+1.37%)
Nov 01, 2005	6.968	6.968	6.801	6.846	503,858	-0.17(-2.45%)
Oct 31, 2005	6.971	7.120	6.968	7.018	859,433	+0.05(+0.67%)
Oct 28, 2005	6.838	7.044	6.838	6.971	1,083,967	+0.16(+2.42%)
Oct 27, 2005	6.919	6.942	6.801	6.807	268,980	-0.20(-2.83%)
Oct 26, 2005	7.091	7.107	6.942	7.005	493,513	-0.09(-1.21%)
Oct 25, 2005	7.138	7.159	7.034	7.091	513,821	-0.07(-0.91%)
Oct 24, 2005	7.112	7.216	7.099	7.156	649,460	+0.07(+0.96%)
Oct 21, 2005	6.981	7.130	6.971	7.088	462,477	+0.17(+2.49%)
Oct 20, 2005	7.086	7.086	6.890	6.916	526,848	-0.17(-2.39%)
Oct 19, 2005	6.786	7.086	6.765	7.086	453,281	+0.25(+3.59%)
Oct 18, 2005	6.869	6.929	6.825	6.840	496,961	-0.06(-0.83%)
Oct 17, 2005	6.807	6.898	6.757	6.898	312,660	+0.09(+1.34%)
Oct 14, 2005	6.799	6.848	6.681	6.807	796,212	+0.07(+1.01%)
Oct 13, 2005	6.590	6.741	6.538	6.739	621,489	+0.15(+2.30%)
Oct 12, 2005	6.647	6.723	6.394	6.587	500,793	-0.13(-1.87%)
Oct 11, 2005	6.822	6.835	6.686	6.713	337,949	-0.09(-1.38%)
Oct 10, 2005	7.167	7.167	6.736	6.807	282,390	-0.11(-1.62%)
Oct 07, 2005	6.994	7.018	6.801	6.919	270,129	-0.07(-1.05%)
Oct 06, 2005	6.955	7.062	6.874	6.992	470,906	+0.04(+0.53%)
Oct 05, 2005	7.125	7.125	6.942	6.955	588,921	-0.20(-2.77%)
Oct 04, 2005	7.255	7.342	7.146	7.154	473,589	-0.13(-1.76%)
Oct 03, 2005	7.255	7.313	7.253	7.282	511,139	+0.02(+0.32%)
Sep 30, 2005	7.182	7.289	7.177	7.258	277,026	+0.08(+1.16%)
Sep 29, 2005	7.015	7.198	7.002	7.175	431,824	+0.13(+1.81%)
Sep 28, 2005	7.146	7.182	7.015	7.047	446,001	-0.10(-1.39%)
Sep 27, 2005	7.216	7.216	7.088	7.146	331,435	-0.08(-1.12%)
Sep 26, 2005	7.161	7.255	7.135	7.227	407,685	+0.09(+1.28%)
Sep 23, 2005	7.135	7.188	7.000	7.135	542,175	+0.04(+0.51%)
Sep 22, 2005	7.177	7.177	6.984	7.099	540,642	-0.09(-1.23%)
Sep 21, 2005	7.308	7.308	7.164	7.188	605,780	-0.13(-1.75%)
Sep 20, 2005	7.454	7.516	7.255	7.315	528,381	-0.14(-1.89%)
Sep 19, 2005	7.490	7.514	7.446	7.456	490,831	-0.06(-0.80%)
Sep 16, 2005	7.548	7.584	7.475	7.516	1,141,058	+0.01(+0.17%)
Sep 15, 2005	7.529	7.553	7.472	7.503	309,212	-0.01(-0.17%)
Sep 14, 2005	7.529	7.600	7.501	7.516	556,352	+0.01(+0.10%)
Sep 13, 2005	7.542	7.584	7.477	7.509	323,006	-0.05(-0.66%)
Sep 12, 2005	7.477	7.569	7.469	7.558	803,875	+0.08(+1.12%)
Sep 09, 2005	7.464	7.540	7.438	7.475	528,381	+0.04(+0.49%)
Sep 08, 2005	7.443	7.516	7.425	7.438	302,315	-0.04(-0.49%)
Sep 07, 2005	7.503	7.556	7.464	7.475	513,437	-0.05(-0.62%)
Sep 06, 2005	7.373	7.574	7.373	7.522	475,121	+0.16(+2.20%)
Sep 02, 2005	7.425	7.425	7.334	7.360	561,333	-0.07(-0.88%)
Sep 01, 2005	7.235	7.579	7.235	7.425	426,460	+0.19(+2.63%)
Aug 31, 2005	7.073	7.255	7.073	7.235	841,808	+0.11(+1.61%)
Aug 30, 2005	7.099	7.201	7.086	7.120	249,822	-0.02(-0.29%)
Aug 29, 2005	7.151	7.164	7.065	7.141	240,242	-0.04(-0.51%)
Aug 26, 2005	7.203	7.258	7.120	7.177	643,713	+0.00(+0.00%)
Aug 25, 2005	7.073	7.227	7.060	7.177	258,634	+0.09(+1.21%)
Aug 24, 2005	7.044	7.169	7.018	7.091	737,204	+0.04(+0.63%)
Aug 23, 2005	7.073	7.138	7.021	7.047	775,521	-0.04(-0.52%)
Aug 22, 2005	7.073	7.099	7.031	7.083	425,693	+0.03(+0.41%)
Aug 19, 2005	7.120	7.138	7.047	7.054	526,465	-0.06(-0.88%)
Aug 18, 2005	7.177	7.177	7.073	7.117	515,353	-0.10(-1.41%)
Aug 17, 2005	7.334	7.399	7.216	7.219	414,198	-0.11(-1.57%)
Aug 16, 2005	7.383	7.394	7.287	7.334	439,870	-0.03(-0.35%)
Aug 15, 2005	7.198	7.449	7.190	7.360	591,220	+0.17(+2.40%)
Aug 12, 2005	7.138	7.235	7.026	7.188	486,999	+0.02(+0.33%)
Aug 11, 2005	7.083	7.185	7.007	7.164	451,365	+0.09(+1.29%)
Aug 10, 2005	6.992	7.172	6.992	7.073	559,417	+0.09(+1.31%)
Aug 09, 2005	6.890	7.052	6.869	6.981	498,494	+0.08(+1.13%)
Aug 08, 2005	7.169	7.172	6.882	6.903	615,359	-0.28(-3.89%)
Aug 05, 2005	7.511	7.511	7.182	7.182	524,166	-0.34(-4.58%)
Aug 04, 2005	7.751	7.751	7.527	7.527	425,693	-0.24(-3.06%)
Aug 03, 2005	7.796	7.796	7.686	7.764	452,898	-0.03(-0.37%)
Aug 02, 2005	7.569	7.827	7.548	7.793	924,188	+0.25(+3.29%)
Aug 01, 2005	7.503	7.589	7.503	7.545	495,812	+0.03(+0.38%)
Jul 29, 2005	7.464	7.589	7.464	7.516	628,386	+0.05(+0.73%)
Jul 28, 2005	7.167	7.462	7.167	7.462	907,329	+0.33(+4.57%)
Jul 27, 2005	7.138	7.175	7.094	7.135	707,701	-0.04(-0.58%)
Jul 26, 2005	7.167	7.219	7.146	7.177	599,649	+0.01(+0.15%)
Jul 25, 2005	7.177	7.235	7.117	7.167	530,297	-0.04(-0.58%)
Jul 22, 2005	7.235	7.295	7.190	7.208	796,978	-0.01(-0.11%)
Jul 21, 2005	7.321	7.339	7.190	7.216	467,458	-0.12(-1.67%)
Jul 20, 2005	7.331	7.355	7.284	7.339	427,609	+0.03(+0.39%)
Jul 19, 2005	7.295	7.399	7.276	7.310	282,774	+0.04(+0.50%)
Jul 18, 2005	7.282	7.347	7.128	7.274	325,305	-0.01(-0.11%)
Jul 15, 2005	7.190	7.302	7.120	7.282	483,168	+0.08(+1.16%)
Jul 14, 2005	7.438	7.438	7.117	7.198	723,794	-0.20(-2.68%)
Jul 13, 2005	7.490	7.511	7.334	7.396	529,530	-0.09(-1.25%)
Jul 12, 2005	7.569	7.569	7.451	7.490	355,191	-0.08(-1.03%)
Jul 11, 2005	7.412	7.678	7.412	7.569	563,632	+0.17(+2.33%)
Jul 08, 2005	7.219	7.438	7.219	7.396	509,989	+0.18(+2.46%)
Jul 07, 2005	7.133	7.255	7.060	7.219	312,660	+0.03(+0.47%)
Jul 06, 2005	7.282	7.302	7.128	7.185	474,738	-0.10(-1.33%)
Jul 05, 2005	7.086	7.282	7.047	7.282	455,197	+0.20(+2.76%)
Jul 01, 2005	7.067	7.086	6.979	7.086	284,689	+0.06(+0.82%)
Jun 30, 2005	7.047	7.091	6.981	7.028	326,837	-0.01(-0.07%)
Jun 29, 2005	7.086	7.091	6.997	7.034	408,451	-0.03(-0.48%)
Jun 28, 2005	6.981	7.104	6.981	7.067	386,994	+0.11(+1.61%)
Jun 27, 2005	6.934	7.036	6.877	6.955	422,628	+0.02(+0.34%)
Jun 24, 2005	6.994	7.078	6.916	6.932	1,411,954	-0.07(-0.97%)
Jun 23, 2005	7.034	7.258	6.981	7.000	1,053,314	+0.16(+2.33%)
Jun 22, 2005	6.846	6.911	6.791	6.840	421,095	+0.02(+0.31%)
Jun 21, 2005	6.947	6.968	6.812	6.820	384,312	-0.10(-1.43%)
Jun 20, 2005	6.924	6.968	6.874	6.919	415,731	-0.05(-0.71%)
Jun 17, 2005	6.903	6.981	6.890	6.968	649,460	+0.13(+1.91%)
Jun 16, 2005	6.840	6.945	6.812	6.838	378,947	-0.01(-0.08%)
Jun 15, 2005	6.812	6.851	6.744	6.843	426,076	+0.05(+0.81%)
Jun 14, 2005	6.686	6.788	6.684	6.788	314,576	+0.10(+1.48%)
Jun 13, 2005	6.655	6.720	6.639	6.689	183,918	+0.03(+0.51%)
Jun 10, 2005	6.629	6.671	6.619	6.655	206,907	+0.02(+0.28%)
Jun 09, 2005	6.603	6.653	6.538	6.637	237,177	+0.03(+0.43%)
Jun 08, 2005	6.577	6.694	6.577	6.608	327,220	+0.02(+0.32%)
Jun 07, 2005	6.522	6.642	6.472	6.587	396,956	+0.08(+1.24%)
Jun 06, 2005	6.433	6.506	6.402	6.506	508,456	+0.11(+1.71%)
Jun 03, 2005	6.355	6.467	6.355	6.397	225,299	+0.01(+0.08%)
Jun 02, 2005	6.446	6.459	6.373	6.392	598,116	-0.07(-1.01%)
Jun 01, 2005	6.342	6.486	6.342	6.457	1,501,231	+0.14(+2.19%)
May 31, 2005	6.290	6.392	6.290	6.318	384,312	-0.01(-0.21%)
May 27, 2005	6.290	6.368	6.271	6.332	396,956	+0.08(+1.25%)
May 26, 2005	6.311	6.345	6.227	6.253	576,659	-0.04(-0.58%)
May 25, 2005	6.360	6.368	6.264	6.290	775,138	-0.07(-1.11%)
May 24, 2005	6.470	6.470	6.316	6.360	390,825	-0.11(-1.69%)
May 23, 2005	6.472	6.483	6.412	6.470	580,108	-0.00(-0.04%)
May 20, 2005	6.483	6.491	6.389	6.472	572,445	-0.01(-0.20%)
May 19, 2005	6.337	6.486	6.316	6.486	697,739	+0.15(+2.35%)
May 18, 2005	6.295	6.342	6.274	6.337	903,497	+0.06(+1.00%)
May 17, 2005	6.290	6.290	6.198	6.274	374,733	+0.00(+0.00%)
May 16, 2005	6.251	6.282	6.214	6.274	256,718	+0.09(+1.43%)
May 13, 2005	6.243	6.269	6.136	6.185	288,138	-0.03(-0.42%)
May 12, 2005	6.313	6.313	6.183	6.211	406,535	-0.09(-1.45%)
May 11, 2005	6.282	6.303	6.225	6.303	408,834	+0.04(+0.67%)
May 10, 2005	6.264	6.277	6.211	6.261	230,280	-0.03(-0.46%)
May 09, 2005	6.198	6.290	6.178	6.290	326,454	+0.11(+1.73%)
May 06, 2005	6.240	6.277	6.172	6.183	600,415	-0.05(-0.88%)
May 05, 2005	6.191	6.305	6.136	6.238	918,057	+0.05(+0.76%)
May 04, 2005	6.107	6.245	6.073	6.191	370,518	+0.06(+1.02%)
May 03, 2005	6.128	6.151	6.068	6.128	400,021	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices