Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.747 5.834 5.679 5.795 84,294 +0.03(+0.50%)
Apr 29, 2013 5.612 5.786 5.583 5.766 50,429 +0.18(+3.29%)
Apr 26, 2013 5.612 5.689 5.564 5.583 68,926 -0.02(-0.34%)
Apr 25, 2013 5.679 5.685 5.554 5.602 27,553 -0.08(-1.36%)
Apr 24, 2013 5.815 5.815 5.631 5.679 26,027 -0.13(-2.16%)
Apr 23, 2013 5.747 5.815 5.670 5.805 42,550 +0.10(+1.69%)
Apr 22, 2013 5.506 5.737 5.399 5.708 115,936 +0.19(+3.50%)
Apr 19, 2013 5.486 5.554 5.438 5.515 45,050 +0.03(+0.53%)
Apr 18, 2013 5.457 5.525 5.390 5.486 77,046 +0.06(+1.07%)
Apr 17, 2013 5.593 5.602 5.332 5.428 82,887 -0.24(-4.26%)
Apr 16, 2013 5.554 5.689 5.467 5.670 99,809 +0.18(+3.35%)
Apr 15, 2013 5.699 5.728 5.457 5.486 103,041 -0.23(-4.05%)
Apr 12, 2013 5.853 5.853 5.708 5.718 37,951 -0.13(-2.15%)
Apr 11, 2013 5.892 5.916 5.815 5.844 26,594 -0.05(-0.82%)
Apr 10, 2013 5.776 5.931 5.737 5.892 119,744 +0.12(+2.01%)
Apr 09, 2013 5.892 5.940 5.737 5.776 47,285 -0.13(-2.13%)
Apr 08, 2013 6.037 6.037 5.757 5.902 50,176 -0.14(-2.40%)
Apr 05, 2013 5.766 6.046 5.708 6.046 150,203 +0.19(+3.30%)
Apr 04, 2013 6.037 6.037 5.776 5.853 58,439 +0.18(+3.24%)
Apr 03, 2013 5.708 5.766 5.670 5.670 53,395 -0.04(-0.68%)
Apr 02, 2013 5.805 5.892 5.689 5.708 54,109 -0.05(-0.84%)
Apr 01, 2013 5.805 5.834 5.631 5.757 72,774 -0.05(-0.83%)
Mar 28, 2013 5.699 5.853 5.699 5.805 61,128 +0.15(+2.73%)
Mar 27, 2013 5.708 5.795 5.631 5.650 104,606 -0.10(-1.68%)
Mar 26, 2013 5.689 5.776 5.670 5.747 39,300 +0.11(+1.88%)
Mar 25, 2013 5.708 5.824 5.622 5.641 52,637 -0.07(-1.18%)
Mar 22, 2013 5.708 5.793 5.650 5.708 33,328 +0.02(+0.34%)
Mar 21, 2013 5.863 5.863 5.660 5.689 79,365 -0.21(-3.60%)
Mar 20, 2013 5.776 5.921 5.747 5.902 47,658 +0.14(+2.52%)
Mar 19, 2013 5.776 5.844 5.728 5.757 34,602 +0.01(+0.17%)
Mar 18, 2013 5.641 5.853 5.612 5.747 52,575 +0.10(+1.71%)
Mar 15, 2013 5.921 5.969 5.641 5.650 236,862 -0.25(-4.26%)
Mar 14, 2013 5.921 5.931 5.853 5.902 43,108 -0.03(-0.49%)
Mar 13, 2013 5.940 5.989 5.873 5.931 34,839 +0.01(+0.16%)
Mar 12, 2013 5.815 5.989 5.815 5.921 63,570 +0.07(+1.24%)
Mar 11, 2013 5.868 5.925 5.810 5.848 52,983 -0.02(-0.33%)
Mar 08, 2013 5.887 5.983 5.829 5.868 60,685 +0.02(+0.33%)
Mar 07, 2013 5.839 5.887 5.715 5.848 45,358 -0.02(-0.33%)
Mar 06, 2013 5.858 5.925 5.829 5.868 43,399 +0.02(+0.33%)
Mar 05, 2013 5.877 5.925 5.786 5.848 84,722 +0.03(+0.50%)
Mar 04, 2013 5.858 5.906 5.772 5.820 66,892 -0.08(-1.30%)
Mar 01, 2013 5.829 5.906 5.723 5.897 64,220 +0.00(+0.00%)
Feb 28, 2013 5.868 5.916 5.820 5.897 75,574 +0.06(+0.99%)
Feb 27, 2013 5.810 5.897 5.791 5.839 44,654 -0.02(-0.33%)
Feb 26, 2013 5.762 5.916 5.743 5.858 67,295 +0.14(+2.53%)
Feb 25, 2013 5.945 5.945 5.646 5.714 166,458 -0.17(-2.94%)
Feb 22, 2013 5.877 5.925 5.762 5.887 57,524 +0.07(+1.16%)
Feb 21, 2013 5.781 5.868 5.627 5.820 82,841 +0.06(+1.00%)
Feb 20, 2013 5.964 5.964 5.752 5.762 138,938 -0.19(-3.23%)
Feb 19, 2013 5.906 5.983 5.791 5.954 114,571 +0.07(+1.14%)
Feb 15, 2013 6.002 6.022 5.829 5.887 144,025 -0.08(-1.29%)
Feb 14, 2013 5.723 6.060 5.723 5.964 125,846 +0.19(+3.33%)
Feb 13, 2013 5.772 5.793 5.667 5.772 139,248 -0.01(-0.17%)
Feb 12, 2013 5.772 5.848 5.743 5.781 145,343 +0.02(+0.33%)
Feb 11, 2013 5.954 5.954 5.762 5.762 97,161 -0.21(-3.54%)
Feb 08, 2013 5.954 5.993 5.906 5.974 27,763 +0.03(+0.49%)
Feb 07, 2013 5.993 6.079 5.916 5.945 43,205 -0.08(-1.28%)
Feb 06, 2013 5.772 6.060 5.772 6.022 125,511 +0.13(+2.29%)
Feb 04, 2013 6.147 6.214 5.848 5.887 163,670 -0.42(-6.71%)
Feb 01, 2013 6.224 6.368 6.118 6.310 58,087 +0.13(+2.18%)
Jan 31, 2013 6.108 6.214 6.041 6.176 60,572 -0.03(-0.47%)
Jan 30, 2013 6.397 6.406 6.127 6.204 33,547 -0.22(-3.44%)
Jan 29, 2013 6.310 6.435 6.176 6.426 51,545 +0.13(+1.98%)
Jan 28, 2013 6.147 6.339 6.108 6.301 33,840 +0.14(+2.34%)
Jan 25, 2013 6.185 6.243 6.089 6.156 34,670 -0.02(-0.31%)
Jan 24, 2013 6.060 6.262 6.060 6.176 42,069 +0.13(+2.23%)
Jan 23, 2013 6.272 6.291 6.022 6.041 38,247 -0.25(-3.98%)
Jan 22, 2013 6.166 6.310 6.156 6.291 82,677 +0.11(+1.71%)
Jan 18, 2013 6.070 6.195 6.012 6.185 43,949 +0.13(+2.06%)
Jan 17, 2013 6.079 6.176 5.983 6.060 41,060 +0.03(+0.48%)
Jan 16, 2013 6.041 6.156 5.993 6.031 48,534 -0.03(-0.48%)
Jan 15, 2013 5.993 6.070 5.993 6.060 33,436 +0.03(+0.48%)
Jan 14, 2013 6.060 6.132 5.993 6.031 76,570 -0.03(-0.48%)
Jan 11, 2013 6.233 6.233 6.060 6.060 138,859 -0.24(-3.82%)
Jan 10, 2013 6.474 6.474 6.243 6.301 35,710 -0.13(-1.95%)
Jan 09, 2013 6.397 6.474 6.252 6.426 56,624 +0.03(+0.45%)
Jan 08, 2013 6.291 6.474 6.272 6.397 65,987 +0.13(+1.99%)
Jan 07, 2013 6.397 6.397 6.214 6.272 36,217 -0.19(-2.98%)
Jan 04, 2013 6.455 6.522 6.291 6.464 73,760 +0.06(+0.90%)
Jan 03, 2013 6.368 6.483 6.252 6.406 105,377 -0.01(-0.15%)
Jan 02, 2013 6.118 6.455 5.993 6.416 194,933 +0.42(+7.06%)
Dec 31, 2012 5.829 6.022 5.820 5.993 44,683 +0.15(+2.64%)
Dec 28, 2012 5.897 5.954 5.810 5.839 38,062 -0.12(-1.94%)
Dec 27, 2012 5.906 6.002 5.820 5.954 40,813 +0.08(+1.31%)
Dec 26, 2012 6.012 6.099 5.839 5.877 26,727 -0.15(-2.55%)
Dec 24, 2012 6.002 6.060 5.704 6.031 13,371 +0.00(+0.00%)
Dec 21, 2012 6.070 6.078 5.887 6.031 306,837 -0.04(-0.63%)
Dec 20, 2012 6.108 6.127 5.974 6.070 55,930 +0.02(+0.32%)
Dec 19, 2012 6.118 6.118 5.945 6.050 43,672 -0.11(-1.72%)
Dec 18, 2012 6.012 6.204 5.945 6.156 97,547 +0.14(+2.40%)
Dec 17, 2012 5.858 6.012 5.772 6.012 51,572 +0.16(+2.80%)
Dec 14, 2012 5.839 5.945 5.791 5.848 33,635 -0.03(-0.49%)
Dec 13, 2012 5.762 5.916 5.762 5.877 59,248 +0.11(+1.83%)
Dec 12, 2012 5.887 5.964 5.762 5.772 47,002 -0.11(-1.88%)
Dec 11, 2012 5.796 5.901 5.691 5.882 53,055 +0.15(+2.68%)
Dec 10, 2012 5.671 5.729 5.590 5.729 26,656 +0.06(+1.01%)
Dec 07, 2012 5.719 5.719 5.585 5.671 27,421 -0.04(-0.67%)
Dec 06, 2012 5.748 5.796 5.662 5.710 26,410 -0.06(-1.00%)
Dec 05, 2012 5.748 5.882 5.748 5.767 73,728 +0.02(+0.33%)
Dec 04, 2012 5.633 5.748 5.633 5.748 25,045 +0.06(+1.01%)
Nov 30, 2012 5.949 5.949 5.576 5.691 80,386 -0.21(-3.57%)
Nov 29, 2012 5.834 6.026 5.796 5.901 60,029 +0.08(+1.32%)
Nov 28, 2012 5.518 5.853 5.499 5.825 80,684 +0.30(+5.37%)
Nov 27, 2012 5.671 5.729 5.518 5.528 56,789 -0.15(-2.70%)
Nov 26, 2012 5.509 5.681 5.509 5.681 50,191 +0.16(+2.95%)
Nov 23, 2012 5.528 5.595 5.489 5.518 40,187 +0.02(+0.35%)
Nov 21, 2012 5.461 5.499 5.413 5.499 21,845 +0.04(+0.70%)
Nov 20, 2012 5.518 5.576 5.403 5.461 43,526 -0.09(-1.55%)
Nov 19, 2012 5.499 5.556 5.384 5.547 53,322 +0.11(+1.94%)
Nov 16, 2012 5.422 5.461 5.288 5.441 81,619 +0.01(+0.18%)
Nov 15, 2012 5.365 5.595 5.348 5.432 53,409 +0.01(+0.18%)
Nov 14, 2012 5.556 5.576 5.413 5.422 76,733 -0.12(-2.25%)
Nov 13, 2012 5.566 5.585 5.528 5.547 41,083 -0.01(-0.17%)
Nov 12, 2012 5.576 5.633 5.539 5.556 22,210 -0.01(-0.17%)
Nov 09, 2012 5.537 5.738 5.518 5.566 41,636 +0.02(+0.35%)
Nov 08, 2012 5.566 5.710 5.547 5.547 62,859 -0.04(-0.69%)
Nov 07, 2012 5.930 5.988 5.566 5.585 102,151 -0.43(-7.17%)
Nov 06, 2012 6.083 6.093 5.968 6.016 46,371 -0.05(-0.79%)
Nov 05, 2012 5.997 6.179 5.988 6.064 37,796 +0.06(+0.96%)
Nov 02, 2012 5.988 6.074 5.925 6.007 97,147 +0.05(+0.80%)
Nov 01, 2012 5.920 6.007 5.901 5.959 105,223 +0.03(+0.48%)
Oct 31, 2012 6.217 6.217 5.853 5.930 112,331 +0.03(+0.49%)
Oct 26, 2012 5.576 5.901 5.901 5.901 122,859 +0.31(+5.48%)
Oct 25, 2012 5.633 5.633 5.556 5.595 12,864 +0.02(+0.34%)
Oct 24, 2012 5.604 5.604 5.518 5.576 39,082 +0.02(+0.34%)
Oct 23, 2012 5.556 5.614 5.537 5.556 47,021 +0.11(+1.93%)
Oct 19, 2012 5.623 5.700 5.384 5.451 112,494 -0.20(-3.56%)
Oct 18, 2012 5.863 5.959 5.652 5.652 75,053 -0.27(-4.53%)
Oct 17, 2012 5.844 5.920 5.748 5.920 44,316 +0.07(+1.15%)
Oct 16, 2012 5.873 5.873 5.719 5.853 51,536 +0.04(+0.66%)
Oct 15, 2012 5.853 5.882 5.758 5.815 44,681 -0.05(-0.82%)
Oct 12, 2012 5.940 5.978 5.815 5.863 39,965 -0.06(-0.97%)
Oct 11, 2012 5.844 6.016 5.786 5.920 43,140 +0.14(+2.49%)
Oct 10, 2012 5.853 5.863 5.719 5.777 109,971 -0.05(-0.82%)
Oct 09, 2012 6.170 6.170 5.815 5.825 93,094 -0.34(-5.44%)
Oct 08, 2012 6.035 6.227 6.035 6.160 70,590 +0.11(+1.90%)
Oct 05, 2012 6.246 6.380 6.035 6.045 108,899 -0.18(-2.92%)
Oct 04, 2012 6.227 6.304 6.045 6.227 96,110 -0.01(-0.15%)
Oct 03, 2012 6.457 6.505 6.208 6.237 142,051 -0.22(-3.41%)
Oct 02, 2012 6.591 6.620 6.399 6.457 121,150 -0.11(-1.75%)
Oct 01, 2012 6.438 6.696 6.332 6.572 186,101 +0.13(+2.08%)
Sep 28, 2012 6.783 6.783 6.419 6.438 192,079 -0.37(-5.49%)
Sep 27, 2012 6.802 6.965 6.649 6.811 396,113 +0.06(+0.85%)
Sep 26, 2012 6.342 6.764 6.294 6.754 209,586 +0.41(+6.50%)
Sep 25, 2012 6.055 6.486 6.055 6.342 253,702 +0.31(+5.08%)
Sep 24, 2012 5.700 6.035 5.694 6.035 257,919 +0.36(+6.42%)
Sep 21, 2012 5.710 5.729 5.556 5.671 413,325 +0.03(+0.51%)
Sep 20, 2012 5.470 5.681 5.455 5.643 50,396 +0.12(+2.26%)
Sep 19, 2012 5.585 5.623 5.394 5.518 70,715 -0.07(-1.20%)
Sep 18, 2012 5.576 5.643 5.537 5.585 67,178 -0.05(-0.85%)
Sep 17, 2012 5.643 5.681 5.576 5.633 66,612 -0.02(-0.34%)
Sep 14, 2012 5.499 5.662 5.499 5.652 175,152 +0.17(+3.15%)
Sep 13, 2012 5.336 5.537 5.336 5.480 90,597 +0.13(+2.51%)
Sep 12, 2012 5.384 5.384 5.298 5.346 61,796 -0.05(-0.98%)
Sep 11, 2012 5.255 5.456 5.255 5.398 56,655 +0.16(+3.10%)
Sep 10, 2012 5.351 5.360 5.198 5.236 74,925 -0.11(-2.14%)
Sep 07, 2012 5.322 5.370 5.198 5.351 49,776 +0.07(+1.26%)
Sep 06, 2012 5.227 5.303 5.160 5.284 72,502 +0.09(+1.65%)
Sep 05, 2012 5.274 5.274 5.103 5.198 94,164 -0.04(-0.73%)
Sep 04, 2012 5.179 5.265 5.112 5.236 71,642 +0.09(+1.67%)
Aug 31, 2012 5.236 5.246 5.150 5.150 56,174 -0.01(-0.18%)
Aug 30, 2012 5.179 5.227 5.139 5.160 20,796 -0.05(-0.92%)
Aug 29, 2012 5.112 5.246 5.074 5.208 34,470 +0.10(+1.87%)
Aug 27, 2012 5.074 5.208 5.038 5.112 22,417 +0.05(+0.94%)
Aug 24, 2012 5.007 5.104 5.007 5.065 26,546 +0.05(+0.95%)
Aug 23, 2012 5.055 5.084 4.988 5.017 37,790 -0.04(-0.75%)
Aug 22, 2012 5.112 5.150 5.036 5.055 17,321 -0.08(-1.49%)
Aug 21, 2012 5.141 5.246 5.103 5.131 64,871 +0.03(+0.56%)
Aug 20, 2012 5.093 5.112 4.950 5.103 45,754 -0.04(-0.74%)
Aug 17, 2012 4.979 5.141 4.912 5.141 50,634 +0.18(+3.65%)
Aug 16, 2012 5.103 5.131 4.950 4.960 127,865 -0.13(-2.62%)
Aug 15, 2012 4.998 5.103 4.998 5.093 55,179 +0.10(+1.91%)
Aug 14, 2012 4.979 5.122 4.912 4.998 67,299 +0.07(+1.35%)
Aug 13, 2012 4.817 4.931 4.788 4.931 34,751 +0.10(+2.17%)
Aug 10, 2012 4.836 4.936 4.826 4.826 20,899 +0.00(+0.00%)
Aug 09, 2012 5.045 5.045 4.807 4.826 43,946 -0.24(-4.71%)
Aug 08, 2012 4.988 5.160 4.931 5.065 32,380 +0.04(+0.76%)
Aug 07, 2012 5.103 5.141 5.007 5.026 54,794 -0.05(-0.94%)
Aug 06, 2012 4.921 5.141 4.769 5.074 105,492 +0.10(+2.11%)
Aug 03, 2012 4.769 5.045 4.769 4.969 48,766 +0.24(+5.04%)
Aug 02, 2012 4.855 4.921 4.712 4.731 60,162 -0.13(-2.75%)
Aug 01, 2012 5.293 5.293 4.855 4.864 90,367 -0.44(-8.27%)
Jul 31, 2012 5.351 5.665 5.293 5.303 210,533 +0.22(+4.32%)
Jul 30, 2012 5.141 5.169 4.807 5.084 94,588 -0.07(-1.30%)
Jul 27, 2012 4.778 5.150 4.769 5.150 97,843 +0.37(+7.78%)
Jul 26, 2012 4.855 4.855 4.740 4.778 35,387 +0.02(+0.40%)
Jul 25, 2012 4.778 4.855 4.750 4.759 22,991 +0.04(+0.81%)
Jul 24, 2012 4.788 4.950 4.645 4.721 46,349 -0.02(-0.40%)
Jul 23, 2012 4.769 4.845 4.721 4.740 42,506 -0.11(-2.36%)
Jul 20, 2012 5.131 5.131 4.855 4.855 79,484 -0.33(-6.43%)
Jul 19, 2012 5.169 5.198 5.055 5.189 54,892 +0.02(+0.37%)
Jul 18, 2012 5.065 5.169 4.979 5.169 36,092 +0.09(+1.69%)
Jul 17, 2012 5.103 5.118 4.921 5.084 25,765 -0.03(-0.56%)
Jul 16, 2012 5.112 5.131 4.950 5.112 39,098 -0.04(-0.74%)
Jul 13, 2012 4.902 5.169 4.890 5.150 93,586 +0.25(+5.06%)
Jul 12, 2012 4.759 4.912 4.721 4.902 43,225 +0.10(+1.98%)
Jul 11, 2012 4.778 4.826 4.750 4.807 33,337 +0.04(+0.80%)
Jul 10, 2012 4.731 4.797 4.683 4.769 48,195 +0.06(+1.21%)
Jul 09, 2012 4.635 4.855 4.626 4.712 130,906 +0.03(+0.61%)
Jul 06, 2012 4.826 4.874 4.654 4.683 66,996 -0.21(-4.29%)
Jul 05, 2012 5.026 5.093 4.836 4.893 35,972 -0.13(-2.66%)
Jul 03, 2012 5.065 5.102 4.826 5.026 43,422 -0.05(-0.94%)
Jul 02, 2012 4.979 5.074 4.883 5.074 61,320 +0.09(+1.72%)
Jun 29, 2012 4.893 4.998 4.740 4.988 104,426 +0.21(+4.39%)
Jun 28, 2012 4.769 4.778 4.588 4.778 35,732 -0.05(-0.99%)
Jun 27, 2012 4.616 4.855 4.616 4.826 44,343 +0.20(+4.33%)
Jun 26, 2012 4.693 4.693 4.550 4.626 30,577 -0.08(-1.62%)
Jun 25, 2012 4.673 4.745 4.502 4.702 40,296 -0.07(-1.40%)
Jun 22, 2012 4.435 4.771 4.435 4.769 443,630 +0.35(+7.99%)
Jun 21, 2012 4.597 4.693 4.406 4.416 48,144 -0.20(-4.34%)
Jun 20, 2012 4.664 4.721 4.588 4.616 26,338 -0.09(-1.83%)
Jun 19, 2012 4.597 4.750 4.569 4.702 73,431 +0.10(+2.28%)
Jun 18, 2012 4.645 4.683 4.550 4.597 60,262 -0.10(-2.03%)
Jun 15, 2012 4.340 4.759 4.340 4.693 195,313 +0.13(+2.93%)
Jun 14, 2012 4.511 4.578 4.454 4.559 41,697 +0.07(+1.49%)
Jun 13, 2012 4.416 4.530 4.416 4.492 99,045 +0.10(+2.17%)
Jun 12, 2012 4.521 4.540 4.340 4.397 78,552 -0.10(-2.33%)
Jun 11, 2012 4.759 4.759 4.502 4.502 80,721 -0.19(-4.07%)
Jun 08, 2012 4.569 4.759 4.569 4.693 68,787 +0.09(+1.86%)
Jun 07, 2012 4.616 4.635 4.464 4.607 99,864 +0.07(+1.47%)
Jun 06, 2012 4.359 4.550 4.273 4.540 82,814 +0.20(+4.62%)
Jun 05, 2012 4.178 4.368 4.149 4.340 73,846 +0.12(+2.94%)
Jun 04, 2012 4.235 4.340 4.158 4.216 91,151 -0.01(-0.23%)
Jun 01, 2012 4.406 4.414 3.996 4.225 78,425 -0.18(-4.11%)
May 31, 2012 4.292 4.435 4.225 4.406 182,488 +0.10(+2.44%)
May 30, 2012 4.302 4.397 4.292 4.302 56,459 -0.06(-1.31%)
May 29, 2012 4.454 4.454 4.282 4.359 45,150 -0.04(-0.87%)
May 25, 2012 4.426 4.454 4.387 4.397 46,288 -0.02(-0.43%)
May 24, 2012 4.359 4.416 4.273 4.416 91,830 +0.04(+0.87%)
May 23, 2012 4.330 4.435 4.302 4.378 75,448 +0.01(+0.22%)
May 22, 2012 4.569 4.635 4.302 4.368 113,239 -0.19(-4.18%)
May 21, 2012 4.473 4.683 4.473 4.559 136,133 +0.09(+1.92%)
May 18, 2012 4.492 4.569 4.445 4.473 99,283 -0.02(-0.42%)
May 17, 2012 4.559 4.616 4.454 4.492 118,424 -0.06(-1.26%)
May 16, 2012 4.721 4.807 4.530 4.550 102,007 -0.15(-3.25%)
May 15, 2012 4.683 4.893 4.683 4.702 65,436 +0.01(+0.20%)
May 14, 2012 4.788 4.817 4.683 4.693 76,994 -0.15(-3.15%)
May 11, 2012 4.797 4.855 4.797 4.845 54,224 -0.01(-0.20%)
May 10, 2012 4.836 5.007 4.807 4.855 57,331 +0.06(+1.19%)
May 09, 2012 4.921 4.950 4.788 4.797 72,114 -0.15(-3.08%)
May 08, 2012 4.874 5.026 4.836 4.950 50,582 +0.04(+0.78%)
May 07, 2012 4.826 5.017 4.788 4.912 63,380 +0.09(+1.78%)
May 04, 2012 4.874 4.893 4.817 4.826 92,405 -0.09(-1.75%)
May 03, 2012 4.950 4.969 4.912 4.912 61,418 -0.06(-1.15%)
May 02, 2012 4.931 5.065 4.864 4.969 63,083 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.