Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.06 26.64 25.69 26.37 156,048 +0.16(+0.61%)
Apr 29, 2021 26.89 26.97 25.75 26.21 112,544 -0.44(-1.64%)
Apr 28, 2021 26.70 27.19 26.08 26.65 125,031 -0.11(-0.41%)
Apr 27, 2021 26.45 27.53 26.03 26.76 217,286 +0.44(+1.66%)
Apr 26, 2021 26.32 26.58 25.77 26.32 180,981 +0.24(+0.93%)
Apr 23, 2021 26.11 26.37 25.60 26.08 85,398 +0.36(+1.41%)
Apr 22, 2021 26.43 26.65 25.58 25.72 115,616 -0.60(-2.27%)
Apr 21, 2021 25.27 26.39 25.27 26.32 155,451 +1.04(+4.12%)
Apr 20, 2021 25.56 25.79 24.85 25.27 148,624 -0.44(-1.70%)
Apr 19, 2021 25.97 26.07 24.93 25.71 267,805 -0.34(-1.29%)
Apr 16, 2021 26.62 26.80 25.81 26.05 225,509 -0.29(-1.12%)
Apr 15, 2021 26.45 26.72 25.94 26.34 152,931 -0.23(-0.85%)
Apr 14, 2021 26.39 27.30 26.32 26.57 247,235 +0.33(+1.25%)
Apr 13, 2021 25.88 26.98 24.10 26.24 521,644 +0.59(+2.29%)
Apr 12, 2021 24.05 25.89 24.05 25.65 247,092 +1.61(+6.68%)
Apr 09, 2021 24.29 24.37 23.96 24.05 137,375 -0.24(-1.00%)
Apr 08, 2021 23.68 24.37 22.99 24.29 157,418 +0.66(+2.77%)
Apr 07, 2021 24.00 24.20 22.99 23.63 191,416 -0.34(-1.40%)
Apr 06, 2021 23.99 24.64 23.78 23.97 175,715 -0.20(-0.83%)
Apr 05, 2021 23.61 24.19 23.16 24.17 192,840 +0.88(+3.76%)
Apr 01, 2021 23.80 24.20 22.65 23.30 184,920 -0.46(-1.93%)
Mar 31, 2021 23.50 24.48 23.50 23.75 297,524 +0.34(+1.46%)
Mar 30, 2021 23.19 23.81 22.58 23.41 238,985 +0.35(+1.52%)
Mar 29, 2021 23.47 24.86 23.06 23.06 364,850 -0.41(-1.74%)
Mar 26, 2021 21.83 23.80 21.47 23.47 640,393 +2.19(+10.28%)
Mar 25, 2021 19.15 21.90 18.38 21.28 1,066,957 +3.34(+18.61%)
Mar 24, 2021 18.65 19.06 17.93 17.94 134,768 -0.63(-3.42%)
Mar 23, 2021 19.35 19.48 18.54 18.58 102,582 -0.98(-5.00%)
Mar 22, 2021 20.16 20.46 19.42 19.55 104,502 -0.63(-3.14%)
Mar 19, 2021 20.51 21.26 19.82 20.19 287,440 -0.35(-1.71%)
Mar 18, 2021 20.55 21.31 20.03 20.54 118,194 +0.03(+0.12%)
Mar 17, 2021 20.83 21.15 20.40 20.51 275,672 -0.38(-1.80%)
Mar 16, 2021 21.16 21.37 20.29 20.89 133,415 -0.51(-2.38%)
Mar 15, 2021 21.05 21.53 20.59 21.40 70,200 +0.32(+1.51%)
Mar 12, 2021 21.07 21.29 20.78 21.08 88,986 +0.01(+0.04%)
Mar 11, 2021 21.34 21.34 20.61 21.07 169,943 -0.01(-0.04%)
Mar 10, 2021 20.98 21.89 20.87 21.08 214,950 +0.15(+0.72%)
Mar 09, 2021 21.12 21.12 20.35 20.93 238,893 -0.03(-0.16%)
Mar 08, 2021 20.05 21.37 20.05 20.97 198,590 +0.93(+4.63%)
Mar 05, 2021 19.92 20.19 19.34 20.04 231,269 +0.49(+2.52%)
Mar 04, 2021 19.65 19.73 18.67 19.55 301,174 -0.11(-0.55%)
Mar 03, 2021 19.20 19.95 19.02 19.65 153,324 +0.63(+3.34%)
Mar 02, 2021 19.63 19.65 18.95 19.02 130,989 -0.68(-3.47%)
Mar 01, 2021 19.45 19.79 19.14 19.70 136,094 +0.67(+3.51%)
Feb 26, 2021 18.70 19.35 18.57 19.04 218,335 +0.32(+1.70%)
Feb 25, 2021 18.69 19.00 18.19 18.72 236,549 +0.08(+0.45%)
Feb 24, 2021 18.17 18.92 18.17 18.64 169,359 +0.39(+2.15%)
Feb 23, 2021 17.79 18.28 17.10 18.24 191,410 +0.19(+1.06%)
Feb 22, 2021 17.87 18.37 17.73 18.05 131,935 +0.18(+0.98%)
Feb 19, 2021 17.64 17.94 17.23 17.88 100,484 +0.32(+1.81%)
Feb 18, 2021 17.93 17.93 17.18 17.56 110,107 -0.53(-2.91%)
Feb 17, 2021 18.24 18.43 17.93 18.09 129,857 -0.27(-1.46%)
Feb 16, 2021 18.72 18.84 18.00 18.35 124,592 -0.23(-1.26%)
Feb 12, 2021 19.06 19.06 18.34 18.59 148,271 -0.59(-3.09%)
Feb 11, 2021 20.05 20.17 18.99 19.18 130,715 -0.79(-3.97%)
Feb 10, 2021 20.07 20.09 19.24 19.97 134,433 +0.07(+0.34%)
Feb 09, 2021 20.28 20.28 19.51 19.91 153,116 -0.41(-2.01%)
Feb 08, 2021 20.05 20.38 19.52 20.31 269,796 +0.48(+2.40%)
Feb 05, 2021 19.39 19.87 19.15 19.84 243,965 +0.77(+4.03%)
Feb 04, 2021 18.21 19.18 18.21 19.07 141,644 +0.97(+5.35%)
Feb 03, 2021 18.07 18.32 17.85 18.10 124,635 +0.06(+0.32%)
Feb 02, 2021 18.23 18.29 17.66 18.04 169,539 +0.00(+0.00%)
Feb 01, 2021 17.63 18.32 17.48 18.04 237,195 +0.79(+4.60%)
Jan 29, 2021 17.97 18.03 17.07 17.25 163,122 -0.56(-3.14%)
Jan 28, 2021 18.84 19.16 17.45 17.81 274,874 -0.91(-4.86%)
Jan 27, 2021 17.19 19.19 17.17 18.72 366,098 +1.13(+6.41%)
Jan 26, 2021 17.42 17.66 16.83 17.59 148,219 +0.45(+2.63%)
Jan 25, 2021 16.99 17.26 16.24 17.14 417,708 +0.06(+0.34%)
Jan 22, 2021 17.05 17.36 16.71 17.08 262,049 -0.25(-1.45%)
Jan 21, 2021 17.49 17.56 16.93 17.33 263,441 -0.13(-0.72%)
Jan 20, 2021 17.37 17.69 17.12 17.46 217,073 -0.02(-0.10%)
Jan 19, 2021 17.54 17.72 17.25 17.48 256,015 -0.15(-0.85%)
Jan 15, 2021 16.89 18.12 16.64 17.63 412,281 +0.26(+1.48%)
Jan 14, 2021 16.96 17.63 16.96 17.37 242,945 +0.42(+2.50%)
Jan 13, 2021 17.23 17.65 16.67 16.94 301,256 -0.49(-2.81%)
Jan 12, 2021 15.76 17.56 15.76 17.43 429,069 +1.75(+11.12%)
Jan 11, 2021 14.77 15.97 14.77 15.69 532,059 +0.66(+4.42%)
Jan 08, 2021 15.17 15.19 14.75 15.02 169,317 -0.09(-0.60%)
Jan 07, 2021 15.12 15.20 14.76 15.12 302,893 +0.17(+1.11%)
Jan 06, 2021 14.48 15.55 14.48 14.95 591,664 +0.65(+4.53%)
Jan 05, 2021 14.09 14.54 13.89 14.30 199,802 +0.38(+2.75%)
Jan 04, 2021 13.88 14.11 13.62 13.92 201,605 +0.11(+0.78%)
Dec 31, 2020 13.81 13.81 13.81 403,262 -0.02(-0.12%)
Dec 30, 2020 13.99 14.13 13.30 13.83 403,262 -0.12(-0.89%)
Dec 29, 2020 14.33 14.39 13.74 13.95 142,161 -0.30(-2.10%)
Dec 28, 2020 14.75 14.85 14.21 14.25 194,638 -0.20(-1.38%)
Dec 24, 2020 14.47 14.64 14.32 14.45 68,352 -0.06(-0.40%)
Dec 23, 2020 14.11 14.64 13.99 14.51 458,545 +0.50(+3.56%)
Dec 22, 2020 14.48 14.50 13.82 14.01 206,258 -0.39(-2.71%)
Dec 21, 2020 14.57 14.68 13.91 14.40 314,041 -0.38(-2.59%)
Dec 18, 2020 14.86 14.89 14.27 14.78 656,570 -0.08(-0.56%)
Dec 17, 2020 14.68 15.33 14.13 14.87 242,666 +0.32(+2.23%)
Dec 16, 2020 14.42 14.61 14.02 14.54 434,319 +0.12(+0.86%)
Dec 15, 2020 13.50 14.48 13.43 14.42 305,474 +1.01(+7.56%)
Dec 14, 2020 14.28 14.41 13.35 13.40 259,088 -0.73(-5.17%)
Dec 11, 2020 14.09 14.45 13.97 14.14 238,391 +0.03(+0.24%)
Dec 10, 2020 14.38 14.58 13.61 14.10 159,398 -0.31(-2.13%)
Dec 09, 2020 14.95 15.27 14.30 14.41 322,232 -0.32(-2.14%)
Dec 08, 2020 14.07 14.79 13.91 14.73 209,372 +0.52(+3.63%)
Dec 07, 2020 14.73 14.73 14.07 14.21 184,248 -0.59(-3.99%)
Dec 04, 2020 14.32 14.86 14.32 14.80 108,906 +0.41(+2.83%)
Dec 03, 2020 14.11 14.73 14.11 14.39 132,699 +0.28(+2.00%)
Dec 02, 2020 13.93 14.21 13.75 14.11 251,092 +0.09(+0.65%)
Dec 01, 2020 14.24 14.25 13.47 14.02 432,191 -0.05(-0.35%)
Nov 30, 2020 14.63 14.71 13.69 14.07 281,491 -0.76(-5.10%)
Nov 27, 2020 14.96 15.21 14.44 14.82 191,700 -0.18(-1.22%)
Nov 25, 2020 15.34 15.79 14.53 15.01 316,973 -0.33(-2.17%)
Nov 24, 2020 14.23 15.37 13.64 15.34 321,062 +1.47(+10.61%)
Nov 23, 2020 13.50 14.08 13.25 13.87 434,518 +0.38(+2.83%)
Nov 20, 2020 12.98 13.60 12.70 13.49 259,691 +0.32(+2.40%)
Nov 19, 2020 12.57 13.20 12.27 13.17 238,715 +0.52(+4.14%)
Nov 18, 2020 12.15 12.74 12.10 12.65 218,871 +0.57(+4.75%)
Nov 17, 2020 11.42 12.22 11.36 12.07 131,996 +0.47(+4.01%)
Nov 16, 2020 11.87 12.32 11.35 11.61 193,825 +0.19(+1.67%)
Nov 13, 2020 11.00 11.58 10.89 11.42 154,996 +0.58(+5.37%)
Nov 12, 2020 10.81 11.24 10.57 10.84 231,437 +0.14(+1.32%)
Nov 11, 2020 11.68 11.68 10.48 10.69 152,077 -0.88(-7.61%)
Nov 10, 2020 11.04 12.05 10.98 11.58 259,484 +0.64(+5.85%)
Nov 09, 2020 10.53 11.14 10.32 10.94 509,086 +1.44(+15.14%)
Nov 06, 2020 9.997 9.997 9.382 9.498 126,115 -0.47(-4.67%)
Nov 05, 2020 9.631 10.05 9.631 9.964 85,494 +0.46(+4.81%)
Nov 04, 2020 9.332 9.639 9.332 9.506 123,289 +0.05(+0.53%)
Nov 03, 2020 9.448 9.556 9.315 9.457 113,921 +0.23(+2.52%)
Nov 02, 2020 9.207 9.307 9.008 9.224 112,813 +0.16(+1.74%)
Oct 30, 2020 9.265 9.265 8.975 9.066 175,213 -0.22(-2.33%)
Oct 29, 2020 9.232 9.423 9.116 9.282 132,058 -0.07(-0.71%)
Oct 28, 2020 9.922 9.972 9.324 9.349 202,138 -0.85(-8.31%)
Oct 27, 2020 10.45 10.60 10.20 10.20 202,772 -0.32(-3.08%)
Oct 26, 2020 10.44 10.64 10.21 10.52 194,464 -0.08(-0.78%)
Oct 23, 2020 10.80 10.94 10.30 10.60 208,547 -0.07(-0.62%)
Oct 22, 2020 10.28 10.70 10.13 10.67 176,684 +0.57(+5.68%)
Oct 21, 2020 9.855 10.20 9.855 10.10 176,039 +0.24(+2.45%)
Oct 20, 2020 9.581 9.964 9.531 9.855 351,241 +0.38(+4.04%)
Oct 19, 2020 9.149 9.498 9.066 9.473 266,300 +0.35(+3.83%)
Oct 16, 2020 8.933 9.307 8.933 9.124 334,061 +0.17(+1.95%)
Oct 15, 2020 8.601 9.041 8.368 8.950 159,183 +0.23(+2.67%)
Oct 14, 2020 8.833 8.908 8.609 8.717 95,199 -0.17(-1.87%)
Oct 13, 2020 9.033 9.033 8.684 8.883 149,184 -0.15(-1.66%)
Oct 12, 2020 9.049 9.149 8.929 9.033 134,166 -0.06(-0.64%)
Oct 09, 2020 9.066 9.149 8.817 9.091 161,374 +0.05(+0.55%)
Oct 08, 2020 8.950 9.058 8.800 9.041 118,944 +0.19(+2.16%)
Oct 07, 2020 8.775 8.916 8.734 8.850 167,510 +0.14(+1.62%)
Oct 06, 2020 9.216 9.224 8.634 8.709 208,764 -0.35(-3.85%)
Oct 05, 2020 8.784 9.141 8.784 9.058 200,950 +0.32(+3.61%)
Oct 02, 2020 8.410 8.817 8.343 8.742 189,052 +0.18(+2.14%)
Oct 01, 2020 8.302 8.609 8.185 8.559 247,644 +0.30(+3.62%)
Sep 30, 2020 8.252 8.415 8.052 8.260 298,402 +0.02(+0.30%)
Sep 29, 2020 8.559 8.567 8.027 8.235 322,242 -0.40(-4.62%)
Sep 28, 2020 8.626 8.800 8.534 8.634 181,419 +0.12(+1.37%)
Sep 25, 2020 8.551 8.684 8.476 8.518 207,825 -0.05(-0.58%)
Sep 24, 2020 8.883 8.892 8.434 8.567 358,108 -0.27(-3.10%)
Sep 23, 2020 9.282 9.477 8.833 8.842 243,063 -0.37(-3.97%)
Sep 22, 2020 9.448 9.630 9.124 9.207 253,654 -0.22(-2.29%)
Sep 21, 2020 10.48 10.48 9.149 9.423 365,157 -1.20(-11.27%)
Sep 18, 2020 10.25 10.94 10.20 10.62 792,312 +0.48(+4.75%)
Sep 17, 2020 10.07 10.40 10.01 10.14 328,249 +0.06(+0.58%)
Sep 16, 2020 9.972 10.27 9.789 10.08 395,482 +0.11(+1.08%)
Sep 15, 2020 9.614 10.15 9.577 9.972 341,517 +0.42(+4.44%)
Sep 14, 2020 9.457 9.606 9.324 9.548 332,401 +0.14(+1.50%)
Sep 11, 2020 9.374 9.498 9.241 9.407 272,808 +0.08(+0.89%)
Sep 10, 2020 9.216 9.565 9.133 9.324 429,680 +0.12(+1.36%)
Sep 09, 2020 9.282 9.326 9.036 9.199 235,123 -0.03(-0.36%)
Sep 08, 2020 9.349 9.349 9.016 9.232 268,116 -0.11(-1.16%)
Sep 04, 2020 9.673 9.689 9.249 9.340 276,539 -0.12(-1.23%)
Sep 03, 2020 9.548 9.822 9.357 9.457 312,910 -0.02(-0.26%)
Sep 02, 2020 9.166 9.515 8.983 9.482 352,886 +0.36(+3.92%)
Sep 01, 2020 8.958 9.182 8.547 9.124 284,291 +0.06(+0.64%)
Aug 31, 2020 9.290 9.320 9.008 9.066 286,438 -0.19(-2.06%)
Aug 28, 2020 9.274 9.299 9.099 9.257 261,015 +0.12(+1.36%)
Aug 27, 2020 10.17 10.38 9.000 9.133 348,076 +0.09(+1.01%)
Aug 26, 2020 9.523 9.573 8.966 9.041 262,107 -0.57(-5.96%)
Aug 25, 2020 9.307 9.747 9.116 9.614 339,919 +0.36(+3.86%)
Aug 24, 2020 8.551 9.290 8.310 9.257 285,970 +0.95(+11.40%)
Aug 21, 2020 8.302 8.318 8.160 8.310 245,010 -0.07(-0.79%)
Aug 20, 2020 8.459 8.584 8.285 8.376 243,124 -0.17(-2.04%)
Aug 19, 2020 8.775 8.775 8.509 8.551 225,698 -0.17(-2.00%)
Aug 18, 2020 8.983 8.983 8.318 8.725 362,581 -0.30(-3.31%)
Aug 17, 2020 9.016 9.041 8.784 9.024 159,917 +0.03(+0.37%)
Aug 14, 2020 8.800 9.058 8.767 8.991 252,832 +0.10(+1.12%)
Aug 13, 2020 8.759 9.049 8.609 8.892 206,690 -0.03(-0.37%)
Aug 12, 2020 8.966 8.975 8.592 8.925 232,460 +0.17(+1.90%)
Aug 11, 2020 8.867 8.975 8.700 8.759 223,230 +0.07(+0.86%)
Aug 10, 2020 8.808 9.099 8.634 8.684 248,740 -0.08(-0.95%)
Aug 07, 2020 8.451 8.808 8.302 8.767 217,934 +0.30(+3.53%)
Aug 06, 2020 8.601 8.655 8.410 8.468 168,551 -0.18(-2.11%)
Aug 05, 2020 8.210 8.667 8.177 8.651 130,774 +0.46(+5.58%)
Aug 04, 2020 7.894 8.335 7.878 8.194 200,790 +0.21(+2.60%)
Aug 03, 2020 8.085 8.085 7.861 7.986 209,687 -0.02(-0.31%)
Jul 31, 2020 8.077 8.110 7.803 8.011 276,419 -0.07(-0.82%)
Jul 30, 2020 8.326 8.401 8.026 8.077 169,625 -0.38(-4.52%)
Jul 29, 2020 8.260 8.717 8.260 8.459 189,092 +0.22(+2.62%)
Jul 28, 2020 8.543 8.592 8.102 8.243 363,745 -0.37(-4.34%)
Jul 27, 2020 8.742 8.858 8.526 8.617 177,431 -0.12(-1.43%)
Jul 24, 2020 8.950 9.008 8.734 8.742 147,295 -0.13(-1.50%)
Jul 23, 2020 8.584 8.983 8.543 8.875 207,165 +0.06(+0.66%)
Jul 22, 2020 9.024 9.058 8.667 8.817 208,187 -0.31(-3.37%)
Jul 21, 2020 8.858 9.523 8.858 9.124 236,908 +0.40(+4.57%)
Jul 20, 2020 9.066 9.066 8.692 8.725 242,911 -0.15(-1.69%)
Jul 17, 2020 9.099 9.216 8.784 8.875 169,076 -0.33(-3.61%)
Jul 16, 2020 9.382 9.482 9.133 9.207 188,150 -0.19(-2.03%)
Jul 15, 2020 9.016 9.531 8.860 9.398 300,105 +0.67(+7.71%)
Jul 14, 2020 9.049 9.049 8.443 8.725 315,444 -0.32(-3.49%)
Jul 13, 2020 8.584 9.332 8.393 9.041 449,256 +0.65(+7.72%)
Jul 10, 2020 8.243 8.401 8.036 8.393 315,288 +0.31(+3.80%)
Jul 09, 2020 8.202 8.326 7.828 8.085 335,220 -0.12(-1.52%)
Jul 08, 2020 8.343 8.434 8.110 8.210 242,200 -0.12(-1.50%)
Jul 07, 2020 8.534 8.543 8.169 8.335 436,600 -0.31(-3.56%)
Jul 06, 2020 8.875 9.141 8.393 8.642 219,904 -0.09(-1.05%)
Jul 02, 2020 8.825 8.941 8.526 8.734 162,818 +0.12(+1.45%)
Jul 01, 2020 9.066 9.274 8.493 8.609 206,493 -0.40(-4.43%)
Jun 30, 2020 8.842 9.066 8.750 9.008 150,494 +0.09(+1.03%)
Jun 29, 2020 8.551 9.199 8.443 8.916 311,299 +0.52(+6.24%)
Jun 26, 2020 8.775 8.929 8.243 8.393 480,032 -0.55(-6.13%)
Jun 25, 2020 9.290 9.290 8.717 8.941 227,647 -0.42(-4.53%)
Jun 24, 2020 9.839 9.864 9.265 9.365 240,521 -0.66(-6.55%)
Jun 23, 2020 10.06 10.15 9.831 10.02 300,379 +0.06(+0.58%)
Jun 22, 2020 9.606 10.05 9.390 9.964 321,654 +0.25(+2.57%)
Jun 19, 2020 9.822 10.11 9.581 9.714 579,793 -0.01(-0.09%)
Jun 18, 2020 9.764 10.13 9.598 9.723 252,938 -0.16(-1.60%)
Jun 17, 2020 10.17 10.30 9.822 9.880 300,521 -0.44(-4.27%)
Jun 16, 2020 11.14 11.14 10.20 10.32 251,633 -0.22(-2.13%)
Jun 15, 2020 10.25 10.65 9.855 10.55 357,369 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.922 10.64 567,399 +0.60(+5.96%)
Jun 11, 2020 10.25 10.65 9.947 10.05 614,517 -0.76(-7.00%)
Jun 10, 2020 11.87 12.10 10.74 10.80 339,084 -1.05(-8.84%)
Jun 09, 2020 10.54 12.52 10.50 11.85 675,639 -0.11(-0.90%)
Jun 08, 2020 10.96 12.05 10.96 11.96 398,803 +1.16(+10.78%)
Jun 05, 2020 10.74 11.11 10.48 10.79 399,044 +0.51(+4.93%)
Jun 04, 2020 9.448 10.52 9.357 10.29 303,276 +0.71(+7.47%)
Jun 03, 2020 9.457 9.905 9.417 9.573 336,518 +0.30(+3.23%)
Jun 02, 2020 9.116 9.432 8.958 9.274 201,990 +0.31(+3.43%)
Jun 01, 2020 8.634 9.324 8.551 8.966 333,944 +0.24(+2.76%)
May 29, 2020 8.817 8.916 8.335 8.725 552,115 -0.27(-3.05%)
May 28, 2020 9.124 9.257 8.659 9.000 316,789 -0.02(-0.18%)
May 27, 2020 9.074 9.162 8.850 9.016 373,556 +0.08(+0.93%)
May 26, 2020 9.182 9.182 8.858 8.933 330,737 +0.04(+0.47%)
May 22, 2020 8.808 8.991 8.659 8.892 232,374 +0.11(+1.23%)
May 21, 2020 8.576 8.975 8.493 8.784 191,849 +0.17(+1.93%)
May 20, 2020 8.526 8.800 8.509 8.617 192,721 +0.13(+1.57%)
May 19, 2020 8.734 8.734 8.194 8.484 308,697 -0.26(-2.95%)
May 18, 2020 8.601 8.916 8.591 8.742 337,613 +0.47(+5.62%)
May 15, 2020 8.252 8.410 8.027 8.277 237,068 -0.05(-0.60%)
May 14, 2020 8.027 8.331 7.828 8.326 407,250 +0.00(+0.00%)
May 13, 2020 8.152 8.335 7.911 8.326 378,837 +0.05(+0.60%)
May 12, 2020 8.700 8.800 8.243 8.277 303,608 -0.34(-3.95%)
May 11, 2020 8.069 8.659 7.811 8.617 370,596 +0.49(+6.03%)
May 08, 2020 7.869 8.152 7.653 8.127 498,083 +0.46(+5.96%)
May 07, 2020 7.977 8.044 7.628 7.670 266,123 -0.13(-1.70%)
May 06, 2020 7.878 8.160 7.562 7.803 142,264 -0.10(-1.26%)
May 05, 2020 8.227 8.468 7.853 7.903 162,704 -0.19(-2.36%)
May 04, 2020 8.019 8.235 7.749 8.094 182,544 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.