Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.21 11.22 10.94 11.12 62,002 -0.10(-0.92%)
Apr 28, 2005 11.49 11.50 11.22 11.22 40,034 -0.36(-3.11%)
Apr 27, 2005 11.53 11.73 11.33 11.58 55,065 -0.02(-0.18%)
Apr 26, 2005 11.78 11.97 11.46 11.60 298,307 -0.15(-1.24%)
Apr 25, 2005 11.65 11.76 11.42 11.75 64,748 +0.12(+1.07%)
Apr 22, 2005 12.27 12.30 11.14 11.62 188,754 -0.75(-6.04%)
Apr 21, 2005 12.22 12.40 11.98 12.37 90,475 +0.33(+2.70%)
Apr 20, 2005 12.18 12.21 12.00 12.05 59,834 -0.12(-1.02%)
Apr 19, 2005 12.18 12.45 12.04 12.17 103,771 +0.04(+0.34%)
Apr 18, 2005 11.97 12.15 11.82 12.13 145,107 +0.09(+0.75%)
Apr 15, 2005 12.04 12.20 11.94 12.04 66,338 +0.00(+0.00%)
Apr 14, 2005 12.27 12.45 11.99 12.04 68,217 -0.19(-1.53%)
Apr 13, 2005 12.18 12.30 12.12 12.23 56,655 +0.05(+0.40%)
Apr 12, 2005 11.90 12.21 11.83 12.18 439,223 +0.24(+2.03%)
Apr 11, 2005 12.25 12.25 11.71 11.94 98,279 -0.37(-2.98%)
Apr 08, 2005 12.57 12.60 12.25 12.30 105,361 -0.27(-2.15%)
Apr 07, 2005 12.59 12.64 12.50 12.57 31,362 +0.00(+0.00%)
Apr 06, 2005 12.56 12.61 12.52 12.57 24,714 +0.05(+0.39%)
Apr 05, 2005 12.59 12.62 12.21 12.52 75,588 -0.03(-0.28%)
Apr 04, 2005 12.34 12.61 12.32 12.56 65,038 +0.15(+1.23%)
Apr 01, 2005 12.93 12.93 12.13 12.41 264,921 -0.39(-3.08%)
Mar 31, 2005 12.74 12.88 12.39 12.80 96,111 -0.01(-0.11%)
Mar 30, 2005 12.97 13.13 12.65 12.81 154,790 -0.24(-1.80%)
Mar 29, 2005 13.10 13.13 12.97 13.05 113,888 +0.03(+0.27%)
Mar 28, 2005 13.15 13.18 12.87 13.01 147,564 -0.19(-1.47%)
Mar 24, 2005 13.11 13.32 13.02 13.21 159,704 +0.20(+1.54%)
Mar 23, 2005 12.83 13.39 12.81 13.01 331,982 +0.35(+2.73%)
Mar 22, 2005 12.39 13.01 12.37 12.66 64,170 +0.21(+1.67%)
Mar 21, 2005 12.63 12.68 12.45 12.45 72,553 -0.15(-1.15%)
Mar 18, 2005 12.74 12.74 12.23 12.60 177,481 -0.06(-0.49%)
Mar 17, 2005 12.61 12.81 12.61 12.66 30,640 +0.07(+0.55%)
Mar 16, 2005 12.83 12.95 12.56 12.59 55,643 -0.28(-2.15%)
Mar 15, 2005 12.87 13.15 12.87 12.87 48,850 -0.02(-0.16%)
Mar 14, 2005 12.80 13.04 12.80 12.89 96,834 +0.06(+0.49%)
Mar 11, 2005 13.18 13.18 12.80 12.83 98,857 -0.32(-2.42%)
Mar 10, 2005 13.23 13.25 13.11 13.15 61,280 -0.04(-0.31%)
Mar 09, 2005 13.28 13.29 13.02 13.19 79,924 -0.07(-0.52%)
Mar 08, 2005 13.37 13.41 13.19 13.26 57,522 -0.13(-0.98%)
Mar 07, 2005 13.70 13.70 13.28 13.39 125,162 -0.31(-2.27%)
Mar 04, 2005 13.15 13.70 13.02 13.70 196,559 +0.65(+4.98%)
Mar 03, 2005 13.16 13.17 12.89 13.05 116,634 +0.03(+0.21%)
Mar 02, 2005 12.83 13.28 12.79 13.02 57,088 +0.17(+1.29%)
Mar 01, 2005 12.88 12.96 12.75 12.86 77,756 -0.03(-0.21%)
Feb 28, 2005 13.28 13.30 12.84 12.88 82,959 -0.51(-3.77%)
Feb 25, 2005 12.77 13.53 12.77 13.39 127,040 +0.62(+4.88%)
Feb 24, 2005 12.81 12.81 12.63 12.77 45,960 -0.04(-0.32%)
Feb 23, 2005 13.15 13.19 12.81 12.81 56,655 -0.26(-2.01%)
Feb 22, 2005 13.63 13.63 12.97 13.07 77,178 -0.44(-3.23%)
Feb 18, 2005 13.32 13.51 13.22 13.51 94,088 +0.39(+3.01%)
Feb 17, 2005 13.11 13.22 13.08 13.11 84,260 -0.03(-0.21%)
Feb 16, 2005 12.97 13.22 12.94 13.14 157,970 +0.17(+1.28%)
Feb 15, 2005 12.59 13.15 12.59 12.97 257,116 +0.48(+3.88%)
Feb 14, 2005 12.49 12.56 12.32 12.49 65,182 +0.02(+0.17%)
Feb 11, 2005 12.52 12.52 12.11 12.47 52,753 +0.01(+0.11%)
Feb 10, 2005 12.46 12.54 12.42 12.45 67,205 +0.02(+0.17%)
Feb 09, 2005 12.52 12.61 12.39 12.43 38,733 -0.06(-0.44%)
Feb 08, 2005 12.27 12.52 12.21 12.49 64,170 +0.21(+1.75%)
Feb 07, 2005 12.47 12.52 12.18 12.27 67,784 -0.15(-1.22%)
Feb 04, 2005 12.39 12.56 12.20 12.43 79,057 +0.11(+0.90%)
Feb 03, 2005 12.11 12.32 12.03 12.32 77,901 +0.10(+0.79%)
Feb 02, 2005 12.35 12.58 12.04 12.22 99,580 -0.15(-1.23%)
Feb 01, 2005 12.63 12.63 12.30 12.37 87,006 -0.24(-1.92%)
Jan 31, 2005 12.71 12.71 12.37 12.61 62,291 +0.14(+1.11%)
Jan 28, 2005 12.23 12.63 12.18 12.47 46,104 +0.37(+3.03%)
Jan 27, 2005 12.12 12.28 11.97 12.11 37,288 +0.00(+0.00%)
Jan 26, 2005 12.00 12.15 11.94 12.11 51,452 +0.10(+0.86%)
Jan 25, 2005 12.07 12.28 11.99 12.00 60,268 -0.10(-0.86%)
Jan 24, 2005 12.49 12.49 11.94 12.11 71,830 -0.37(-2.99%)
Jan 21, 2005 12.43 12.54 12.32 12.48 55,210 +0.09(+0.73%)
Jan 20, 2005 12.80 12.83 12.39 12.39 73,998 -0.49(-3.81%)
Jan 19, 2005 13.11 13.15 12.73 12.88 173,723 -0.06(-0.43%)
Jan 18, 2005 12.51 12.97 12.32 12.94 100,881 +0.51(+4.06%)
Jan 14, 2005 12.30 12.65 12.28 12.43 59,979 +0.09(+0.73%)
Jan 13, 2005 12.56 12.65 12.25 12.34 58,678 -0.15(-1.22%)
Jan 12, 2005 12.52 12.65 12.14 12.50 76,600 +0.00(+0.00%)
Jan 11, 2005 12.61 12.73 12.42 12.50 68,506 -0.10(-0.77%)
Jan 10, 2005 12.66 12.86 12.57 12.59 95,244 -0.03(-0.27%)
Jan 07, 2005 12.60 12.74 12.52 12.63 91,197 +0.20(+1.61%)
Jan 06, 2005 12.45 12.54 12.41 12.43 93,654 +0.15(+1.24%)
Jan 05, 2005 12.57 12.65 12.27 12.27 108,396 -0.32(-2.53%)
Jan 04, 2005 12.59 13.01 12.56 12.59 84,983 +0.15(+1.17%)
Jan 03, 2005 13.02 13.15 12.41 12.45 128,630 -0.46(-3.54%)
Dec 31, 2004 13.11 13.11 12.90 12.90 60,702 +0.00(+0.00%)
Dec 30, 2004 12.83 13.04 12.83 12.90 76,744 +0.24(+1.86%)
Dec 29, 2004 12.38 12.70 12.32 12.67 93,943 +0.26(+2.06%)
Dec 28, 2004 12.27 12.42 12.25 12.41 38,011 +0.13(+1.07%)
Dec 27, 2004 12.11 12.32 12.11 12.28 47,694 +0.21(+1.78%)
Dec 23, 2004 12.21 12.27 12.07 12.07 38,878 -0.08(-0.68%)
Dec 22, 2004 12.00 12.35 11.98 12.15 44,225 +0.20(+1.68%)
Dec 21, 2004 12.09 12.14 11.76 11.95 123,283 -0.14(-1.14%)
Dec 20, 2004 12.21 12.33 12.07 12.09 76,166 -0.12(-0.96%)
Dec 17, 2004 12.59 12.59 12.21 12.21 139,759 -0.38(-3.02%)
Dec 16, 2004 12.43 12.60 12.35 12.59 109,552 +0.17(+1.39%)
Dec 15, 2004 12.46 12.61 12.37 12.41 73,420 +0.07(+0.56%)
Dec 14, 2004 12.39 12.49 12.25 12.34 76,600 -0.14(-1.11%)
Dec 13, 2004 12.04 12.58 12.00 12.48 227,777 +0.50(+4.16%)
Dec 10, 2004 12.04 12.07 11.90 11.98 54,342 +0.01(+0.12%)
Dec 09, 2004 12.00 12.04 11.90 11.97 96,978 +0.03(+0.29%)
Dec 08, 2004 12.45 12.45 11.89 11.94 334,728 +0.03(+0.29%)
Dec 07, 2004 12.28 12.28 11.78 11.90 104,638 -0.24(-1.99%)
Dec 06, 2004 12.39 12.42 12.00 12.14 72,119 -0.25(-2.01%)
Dec 03, 2004 12.45 12.49 12.36 12.39 56,077 +0.02(+0.17%)
Dec 02, 2004 12.50 12.58 12.35 12.37 76,744 -0.13(-1.05%)
Dec 01, 2004 12.72 12.91 12.46 12.50 122,271 -0.23(-1.79%)
Nov 30, 2004 12.94 12.96 12.62 12.73 87,584 -0.17(-1.29%)
Nov 29, 2004 13.31 13.42 12.87 12.90 114,033 -0.24(-1.79%)
Nov 26, 2004 12.59 13.22 12.59 13.13 45,960 +0.52(+4.11%)
Nov 24, 2004 12.70 12.74 12.52 12.61 123,283 -0.04(-0.33%)
Nov 23, 2004 12.87 12.87 12.49 12.65 264,487 -0.10(-0.81%)
Nov 22, 2004 12.49 12.87 12.44 12.76 116,490 +0.34(+2.73%)
Nov 19, 2004 12.27 12.51 12.07 12.42 34,108 +0.10(+0.79%)
Nov 18, 2004 12.21 12.34 12.07 12.32 38,878 +0.02(+0.17%)
Nov 17, 2004 12.39 12.46 12.07 12.30 63,881 -0.02(-0.17%)
Nov 16, 2004 12.73 12.77 12.25 12.32 108,107 -0.48(-3.73%)
Nov 15, 2004 13.08 13.08 12.79 12.80 69,951 -0.34(-2.58%)
Nov 12, 2004 13.22 13.35 13.06 13.14 60,268 +0.04(+0.32%)
Nov 11, 2004 12.77 13.13 12.74 13.10 76,889 +0.28(+2.16%)
Nov 10, 2004 12.70 12.94 12.66 12.82 80,647 +0.18(+1.42%)
Nov 09, 2004 12.49 12.64 12.35 12.64 124,150 +0.20(+1.61%)
Nov 08, 2004 12.58 12.59 12.39 12.44 88,018 -0.12(-0.94%)
Nov 05, 2004 12.56 12.61 12.47 12.56 86,861 +0.11(+0.89%)
Nov 04, 2004 12.14 12.56 12.05 12.45 71,108 +0.27(+2.22%)
Nov 03, 2004 11.97 12.21 11.97 12.18 73,854 +0.23(+1.91%)
Nov 02, 2004 12.00 12.25 11.91 11.95 64,604 -0.06(-0.46%)
Nov 01, 2004 12.07 12.21 11.93 12.00 121,259 +0.07(+0.58%)
Oct 29, 2004 12.25 12.28 11.90 11.94 95,389 -0.42(-3.36%)
Oct 28, 2004 12.32 12.36 12.12 12.35 152,333 +0.00(+0.00%)
Oct 27, 2004 12.28 12.35 12.26 12.35 115,767 +0.00(+0.00%)
Oct 26, 2004 11.94 12.35 11.64 12.35 64,893 +0.37(+3.06%)
Oct 25, 2004 11.89 12.07 11.76 11.98 39,311 +0.09(+0.76%)
Oct 22, 2004 11.94 12.05 11.77 11.89 88,596 +0.09(+0.76%)
Oct 21, 2004 11.28 11.80 11.09 11.80 325,190 +0.57(+5.11%)
Oct 20, 2004 11.42 11.45 11.21 11.23 33,819 -0.26(-2.23%)
Oct 19, 2004 11.52 11.53 11.35 11.49 44,370 +0.06(+0.48%)
Oct 18, 2004 11.04 11.43 10.93 11.43 47,550 +0.33(+2.93%)
Oct 15, 2004 10.90 11.18 10.90 11.11 95,967 +0.19(+1.71%)
Oct 14, 2004 10.90 10.96 10.74 10.92 186,297 +0.03(+0.25%)
Oct 13, 2004 11.52 11.60 10.56 10.89 90,764 -0.60(-5.18%)
Oct 12, 2004 11.50 11.58 11.47 11.49 30,495 -0.03(-0.24%)
Oct 11, 2004 11.59 11.59 11.42 11.51 22,546 +0.06(+0.48%)
Oct 08, 2004 11.79 11.86 11.42 11.46 66,772 -0.34(-2.87%)
Oct 07, 2004 12.27 12.27 11.78 11.80 32,374 -0.55(-4.43%)
Oct 06, 2004 11.93 12.36 11.76 12.34 43,503 +0.45(+3.78%)
Oct 05, 2004 12.18 12.18 11.82 11.89 24,858 -0.25(-2.05%)
Oct 04, 2004 12.01 12.31 12.01 12.14 76,022 +0.10(+0.80%)
Oct 01, 2004 11.80 12.05 11.78 12.05 43,792 +0.28(+2.41%)
Sep 30, 2004 11.81 11.87 11.52 11.76 79,346 -0.08(-0.70%)
Sep 29, 2004 11.67 11.85 11.51 11.85 70,385 +0.16(+1.36%)
Sep 28, 2004 11.48 11.69 11.33 11.69 71,397 +0.21(+1.81%)
Sep 27, 2004 11.94 11.94 11.40 11.48 107,529 -0.53(-4.38%)
Sep 24, 2004 11.83 12.10 11.76 12.00 31,362 +0.18(+1.52%)
Sep 23, 2004 11.85 11.90 11.65 11.82 58,245 +0.01(+0.06%)
Sep 22, 2004 11.78 11.82 11.59 11.82 86,283 +0.08(+0.65%)
Sep 21, 2004 11.60 11.80 11.49 11.74 83,393 +0.18(+1.56%)
Sep 20, 2004 11.59 11.65 11.47 11.56 101,603 -0.02(-0.18%)
Sep 17, 2004 11.83 11.83 11.49 11.58 113,021 -0.18(-1.53%)
Sep 16, 2004 12.00 12.03 11.49 11.76 163,173 -0.24(-1.96%)
Sep 15, 2004 11.94 12.20 11.78 12.00 78,768 +0.10(+0.81%)
Sep 14, 2004 11.83 11.90 11.76 11.90 26,737 +0.04(+0.35%)
Sep 13, 2004 11.52 12.07 11.52 11.86 54,342 +0.10(+0.88%)
Sep 10, 2004 11.77 12.01 11.63 11.76 55,643 -0.01(-0.12%)
Sep 09, 2004 11.31 12.00 11.00 11.77 126,607 +0.28(+2.47%)
Sep 08, 2004 10.79 11.76 10.79 11.49 224,886 +1.11(+10.74%)
Sep 07, 2004 10.00 10.37 10.00 10.37 51,596 +0.19(+1.90%)
Sep 03, 2004 10.15 10.27 10.06 10.18 33,241 +0.10(+0.96%)
Sep 02, 2004 10.04 10.16 10.01 10.08 45,960 +0.03(+0.27%)
Sep 01, 2004 9.894 10.11 9.894 10.05 63,014 +0.12(+1.25%)
Aug 31, 2004 9.970 10.11 9.860 9.929 31,507 -0.01(-0.07%)
Aug 30, 2004 9.721 9.998 9.700 9.936 51,885 +0.21(+2.21%)
Aug 27, 2004 9.707 9.770 9.666 9.721 49,428 +0.06(+0.57%)
Aug 26, 2004 9.590 9.880 9.590 9.666 33,241 +0.07(+0.72%)
Aug 25, 2004 9.756 9.770 9.444 9.597 68,940 -0.14(-1.42%)
Aug 24, 2004 9.887 9.991 9.659 9.735 53,475 -0.12(-1.19%)
Aug 23, 2004 9.839 10.03 9.811 9.853 19,511 +0.04(+0.42%)
Aug 20, 2004 9.860 9.922 9.659 9.811 65,616 -0.01(-0.14%)
Aug 19, 2004 9.963 10.03 9.777 9.825 42,346 -0.20(-2.00%)
Aug 18, 2004 9.873 10.03 9.756 10.03 49,428 +0.12(+1.19%)
Aug 17, 2004 9.694 10.10 9.694 9.908 29,483 +0.26(+2.65%)
Aug 16, 2004 9.597 9.735 9.507 9.652 90,330 +0.12(+1.31%)
Aug 13, 2004 9.085 9.756 9.085 9.528 156,091 +0.48(+5.28%)
Aug 12, 2004 9.341 9.382 8.988 9.050 117,357 -0.31(-3.33%)
Aug 11, 2004 9.438 9.438 9.271 9.361 27,171 -0.11(-1.17%)
Aug 10, 2004 9.306 9.631 9.271 9.472 29,194 +0.17(+1.78%)
Aug 09, 2004 9.375 9.534 9.237 9.306 38,011 -0.10(-1.10%)
Aug 06, 2004 9.465 9.541 9.223 9.410 116,923 -0.06(-0.58%)
Aug 05, 2004 9.790 9.832 9.382 9.465 68,217 -0.36(-3.66%)
Aug 04, 2004 9.998 9.998 9.652 9.825 71,686 -0.21(-2.07%)
Aug 03, 2004 10.14 10.21 9.873 10.03 57,667 -0.14(-1.36%)
Aug 02, 2004 10.42 10.42 10.05 10.17 118,513 -0.21(-2.07%)
Jul 30, 2004 10.24 10.66 10.21 10.39 88,740 +0.12(+1.21%)
Jul 29, 2004 10.16 10.32 10.04 10.26 55,354 +0.12(+1.23%)
Jul 28, 2004 10.32 10.32 9.749 10.14 114,611 -0.23(-2.20%)
Jul 27, 2004 9.943 10.38 9.943 10.36 30,495 +0.42(+4.24%)
Jul 26, 2004 10.26 10.27 9.873 9.943 60,124 -0.33(-3.17%)
Jul 23, 2004 10.38 10.38 10.21 10.27 30,640 -0.08(-0.74%)
Jul 22, 2004 10.38 10.40 10.12 10.34 70,096 -0.01(-0.07%)
Jul 21, 2004 10.41 10.53 10.31 10.35 106,084 -0.02(-0.20%)
Jul 20, 2004 10.55 10.64 10.31 10.37 63,159 -0.15(-1.38%)
Jul 19, 2004 10.69 10.69 10.31 10.52 89,174 -0.10(-0.98%)
Jul 16, 2004 10.78 10.90 10.50 10.62 70,241 -0.14(-1.29%)
Jul 15, 2004 10.93 11.11 10.69 10.76 76,744 -0.23(-2.08%)
Jul 14, 2004 10.97 11.14 10.79 10.99 31,796 -0.06(-0.56%)
Jul 13, 2004 11.05 11.26 11.03 11.05 46,682 -0.01(-0.12%)
Jul 12, 2004 11.28 11.31 10.90 11.06 120,681 -0.14(-1.24%)
Jul 09, 2004 11.20 11.34 11.16 11.20 112,732 +0.01(+0.06%)
Jul 08, 2004 11.32 11.36 11.11 11.20 54,920 -0.16(-1.40%)
Jul 07, 2004 11.59 11.67 11.28 11.35 51,596 -0.24(-2.09%)
Jul 06, 2004 11.69 11.76 11.59 11.60 48,706 -0.16(-1.35%)
Jul 02, 2004 11.73 11.76 11.65 11.76 35,409 +0.03(+0.24%)
Jul 01, 2004 11.80 11.87 11.73 11.73 58,678 -0.21(-1.74%)
Jun 30, 2004 12.09 12.43 11.94 11.94 88,885 -0.08(-0.69%)
Jun 29, 2004 11.24 12.07 11.22 12.02 149,298 +0.95(+8.56%)
Jun 28, 2004 11.35 11.38 11.00 11.07 69,373 +5.36(+93.94%)
Jun 25, 2004 5.587 5.708 5.587 5.708 87,584 +0.12(+2.17%)
Jun 24, 2004 5.475 5.613 5.475 5.587 121,982 +0.13(+2.47%)
Jun 23, 2004 5.383 5.528 5.371 5.452 128,919 +0.08(+1.48%)
Jun 22, 2004 5.371 5.400 5.336 5.373 137,880 +0.02(+0.36%)
Jun 21, 2004 5.298 5.388 5.288 5.354 55,210 +0.07(+1.38%)
Jun 18, 2004 5.336 5.388 5.265 5.281 96,256 -0.04(-0.84%)
Jun 17, 2004 5.354 5.366 5.310 5.326 27,171 -0.02(-0.29%)
Jun 16, 2004 5.345 5.362 5.319 5.341 39,022 +0.01(+0.26%)
Jun 15, 2004 5.305 5.385 5.302 5.328 76,600 +0.06(+1.08%)
Jun 14, 2004 5.359 5.359 5.241 5.271 166,786 -0.09(-1.65%)
Jun 10, 2004 5.428 5.444 5.345 5.359 82,959 -0.03(-0.48%)
Jun 09, 2004 5.478 5.501 5.380 5.385 77,178 -0.06(-1.08%)
Jun 08, 2004 5.419 5.466 5.419 5.444 102,037 +0.04(+0.77%)
Jun 07, 2004 5.362 5.423 5.350 5.402 70,530 +0.07(+1.23%)
Jun 04, 2004 5.348 5.405 5.317 5.336 31,218 +0.01(+0.10%)
Jun 03, 2004 5.431 5.440 5.331 5.331 56,944 -0.11(-2.00%)
Jun 02, 2004 5.316 5.570 5.316 5.440 172,278 +0.17(+3.18%)
Jun 01, 2004 5.274 5.276 5.248 5.272 27,749 -0.04(-0.72%)
May 28, 2004 5.293 5.333 5.276 5.310 35,843 +0.01(+0.13%)
May 27, 2004 5.345 5.345 5.300 5.303 28,038 -0.02(-0.45%)
May 26, 2004 5.336 5.345 5.321 5.328 137,013 +0.00(+0.03%)
May 25, 2004 5.293 5.404 5.281 5.326 117,357 +0.04(+0.79%)
May 24, 2004 5.359 5.359 5.271 5.284 80,358 -0.07(-1.39%)
May 21, 2004 5.405 5.405 5.319 5.359 138,169 -0.02(-0.39%)
May 20, 2004 5.146 5.452 5.146 5.380 163,606 +0.22(+4.36%)
May 19, 2004 5.129 5.165 5.129 5.155 50,007 +0.04(+0.85%)
May 18, 2004 5.129 5.146 5.103 5.111 26,015 +0.00(+0.00%)
May 17, 2004 5.132 5.149 5.103 5.111 38,733 -0.04(-0.74%)
May 14, 2004 5.203 5.236 5.146 5.149 71,397 -0.06(-1.10%)
May 13, 2004 5.258 5.258 5.198 5.207 22,546 -0.05(-0.99%)
May 12, 2004 5.207 5.258 5.170 5.258 39,022 +0.03(+0.66%)
May 11, 2004 5.207 5.224 5.189 5.224 19,077 +0.04(+0.70%)
May 10, 2004 5.189 5.198 5.155 5.188 87,584 -0.03(-0.66%)
May 07, 2004 5.203 5.238 5.181 5.222 41,046 +0.00(+0.03%)
May 06, 2004 5.191 5.233 5.189 5.220 33,819 +0.02(+0.30%)
May 05, 2004 5.271 5.271 5.188 5.205 54,053 -0.07(-1.25%)
May 04, 2004 5.233 5.284 5.188 5.271 32,374 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.