Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		49.00	49.00	49.00	0	-0.06(-0.12%)
Apr 19, 2018		49.06	49.06	49.06	2	-1.36(-2.70%)
Apr 05, 2018		50.42	50.42	50.42	0	-1.20(-2.32%)
Apr 02, 2018		51.62	51.62	51.62	10	-0.19(-0.37%)
Mar 19, 2018		51.81	51.81	51.81	0	+0.91(+1.79%)
Mar 16, 2018	50.85	50.90	50.85	50.90	400	-1.21(-2.32%)
Mar 09, 2018		52.11	52.11	52.11	0	-2.19(-4.03%)
Feb 21, 2018		54.30	54.30	54.30	0	-1.20(-2.16%)
Feb 14, 2018		55.50	55.50	55.50	0	-5.18(-8.54%)
Feb 05, 2018		60.68	60.68	60.68	0	-1.32(-2.12%)
Jan 25, 2018		62.00	62.00	62.00	0	+0.00(+0.00%)
Jan 03, 2018		62.00	62.00	62.00	0	+3.66(+6.27%)
Dec 22, 2017		58.34	58.34	58.34	0	+5.30(+9.99%)
Dec 21, 2017	52.00	53.04	52.00	53.04	318	+0.31(+0.59%)
Dec 20, 2017	52.65	52.73	52.65	52.73	205	-7.27(-12.12%)
Dec 19, 2017		60.19	60.00	60.00	473	-0.19(-0.32%)
Nov 20, 2017		60.19	60.19	60.19	0	+0.03(+0.05%)
Nov 17, 2017	60.16	60.16	60.16	60.16	225	+8.05(+15.45%)
Oct 19, 2017		52.11	52.11	52.11	0	+7.85(+17.74%)
Sep 11, 2017		44.26	44.26	44.26	0	-4.92(-10.00%)
Jul 14, 2017		49.18	49.18	49.18	0	+1.57(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices