Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		47.61	47.61	47.61	0	-0.89(-1.84%)
Mar 23, 2017		48.50	48.50	48.50	0	-0.50(-1.02%)
Mar 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Mar 13, 2017		49.00	49.00	49.00	0	-1.00(-2.00%)
Feb 21, 2017		50.00	50.00	50.00	0	-0.01(-0.02%)
Jan 30, 2017		50.01	50.01	50.01	0	+1.16(+2.37%)
Jan 27, 2017	48.85	48.85	48.85	48.85	989	+4.05(+9.04%)
Jan 09, 2017				44.80	424	+1.25(+2.87%)
Jan 06, 2017	42.02	43.55	42.02	43.55	200	-0.40(-0.91%)
Jan 04, 2017		43.95	43.95	43.95	0	-0.35(-0.79%)
Jan 03, 2017	48.05	48.05	37.24	44.30	4,587	-3.20(-6.74%)
Dec 19, 2016		47.50	47.50	47.50	0	-11.72(-19.79%)
Dec 16, 2016	60.00	65.80	58.88	59.22	3,965	-0.78(-1.30%)
Dec 07, 2016				60.00	9	+15.05(+33.48%)
Oct 31, 2016		44.95	44.95	44.95	0	+1.13(+2.58%)
Oct 05, 2016		43.82	43.82	43.82	0	+1.07(+2.50%)
Oct 03, 2016	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 30, 2016	42.75	42.75	42.75	42.75	50	+0.00(+0.00%)
Sep 29, 2016	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 28, 2016	40.25	42.75	42.75	42.75	800	+0.43(+1.02%)
Sep 27, 2016	42.32	42.32	42.32	42.32	0	+0.00(+0.00%)
Sep 26, 2016	42.32	42.32	42.32	42.32	400	+1.02(+2.47%)
Sep 13, 2016	41.99	41.30	41.30	41.30	400	+1.21(+3.02%)
Jul 12, 2016	40.09	40.09	40.09	40.09	100	+2.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices