Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.000 2.000 2.000 0 -0.05(-2.43%)
Apr 11, 2019 2.010 2.050 2.010 2.050 48,833 +0.03(+1.73%)
Apr 10, 2019 2.050 2.087 2.010 2.015 15,008 -0.04(-1.95%)
Apr 09, 2019 2.060 2.060 2.026 2.055 14,221 -0.03(-1.44%)
Apr 08, 2019 2.090 2.120 2.066 2.085 2,300 +0.04(+1.96%)
Apr 05, 2019 2.079 2.079 2.000 2.045 22,000 -0.04(-1.78%)
Apr 04, 2019 2.000 2.120 1.970 2.082 101,645 +0.07(+3.59%)
Apr 03, 2019 2.120 2.120 2.010 2.010 46,030 -0.09(-4.29%)
Apr 02, 2019 2.120 2.120 2.100 2.100 216 +0.00(+0.24%)
Apr 01, 2019 2.040 2.095 2.040 2.095 5,931 +0.01(+0.24%)
Mar 29, 2019 2.170 2.170 2.050 2.090 2,500 -0.06(-2.70%)
Mar 28, 2019 2.110 2.148 2.110 2.148 200 +0.02(+0.85%)
Mar 27, 2019 2.130 2.130 2.130 2.130 10 -0.08(-3.40%)
Mar 26, 2019 2.040 2.205 2.040 2.205 747 +0.02(+0.68%)
Mar 25, 2019 2.150 2.220 2.150 2.190 8,829 +0.04(+1.71%)
Mar 22, 2019 2.120 2.220 2.120 2.153 13,500 +0.04(+1.80%)
Mar 21, 2019 2.101 2.115 2.101 2.115 868 -0.00(-0.24%)
Mar 20, 2019 2.090 2.130 2.090 2.120 4,442 -0.00(-0.24%)
Mar 19, 2019 2.110 2.146 2.090 2.125 5,473 -0.02(-0.70%)
Mar 18, 2019 2.090 2.160 2.090 2.140 2,437 -0.01(-0.47%)
Mar 15, 2019 2.170 2.170 2.150 2.150 500 -0.02(-0.72%)
Mar 14, 2019 2.120 2.173 2.120 2.166 6,967 +0.05(+2.40%)
Mar 13, 2019 2.044 2.115 2.040 2.115 2,255 +0.00(+0.00%)
Mar 12, 2019 2.010 2.115 2.000 2.115 6,514 +0.04(+1.93%)
Mar 11, 2019 2.120 2.120 2.020 2.075 1,257 -0.04(-2.09%)
Mar 08, 2019 2.080 2.120 2.080 2.119 3,200 -0.01(-0.66%)
Mar 07, 2019 2.133 2.133 2.133 2.133 1,199 -0.01(-0.49%)
Mar 06, 2019 2.114 2.150 2.114 2.144 9,422 +0.00(+0.18%)
Mar 05, 2019 2.140 2.140 2.140 2.140 209 +0.02(+1.18%)
Mar 04, 2019 2.170 2.170 2.115 2.115 8,078 -0.01(-0.70%)
Mar 01, 2019 2.160 2.160 2.120 2.130 3,300 -0.04(-1.75%)
Feb 28, 2019 2.180 2.180 2.149 2.168 6,013 -0.02(-0.74%)
Feb 27, 2019 2.200 2.200 2.184 2.184 1,192 +0.00(+0.19%)
Feb 26, 2019 2.210 2.210 2.180 2.180 5,717 -0.03(-1.36%)
Feb 25, 2019 2.250 2.250 2.190 2.210 5,309 -0.05(-2.21%)
Feb 22, 2019 2.250 2.260 2.250 2.260 1,200 +0.03(+1.35%)
Feb 21, 2019 2.210 2.270 2.210 2.230 6,391 +0.02(+0.68%)
Feb 20, 2019 2.215 2.215 2.215 2.215 8 -0.01(-0.23%)
Feb 19, 2019 2.330 2.330 2.200 2.220 19,684 -0.01(-0.45%)
Feb 15, 2019 2.230 2.230 2.230 2.230 100 +0.02(+1.13%)
Feb 14, 2019 2.248 2.248 2.205 2.205 535 -0.02(-0.90%)
Feb 13, 2019 2.200 2.250 2.200 2.225 4,407 +0.00(+0.00%)
Feb 12, 2019 2.260 2.260 2.200 2.225 1,329 +0.02(+0.68%)
Feb 11, 2019 2.250 2.260 2.170 2.210 3,114 -0.02(-1.12%)
Feb 08, 2019 2.319 2.319 2.235 2.235 5,500 +0.00(+0.00%)
Feb 07, 2019 2.325 2.325 2.235 2.235 1,241 -0.01(-0.45%)
Feb 06, 2019 2.245 2.245 2.245 2.245 56 -0.00(-0.22%)
Feb 05, 2019 2.209 2.280 2.209 2.250 403 +0.00(+0.22%)
Feb 04, 2019 2.290 2.293 2.245 2.245 1,267 +0.04(+1.58%)
Feb 01, 2019 2.180 2.280 2.180 2.210 1,300 -0.02(-0.90%)
Jan 31, 2019 2.270 2.270 2.230 2.230 892 -0.02(-0.94%)
Jan 30, 2019 2.251 2.251 2.251 2.251 86 +0.03(+1.41%)
Jan 29, 2019 2.270 2.270 2.220 2.220 514 -0.02(-1.11%)
Jan 28, 2019 2.190 2.250 2.190 2.245 968 -0.00(-0.22%)
Jan 25, 2019 2.150 2.290 2.150 2.250 2,500 +0.05(+2.27%)
Jan 24, 2019 2.260 2.260 2.190 2.200 2,784 -0.08(-3.51%)
Jan 23, 2019 2.280 2.280 2.280 2.280 90 +0.02(+0.90%)
Jan 22, 2019 2.190 2.260 2.190 2.260 5,311 +0.01(+0.43%)
Jan 18, 2019 2.240 2.320 2.240 2.250 8,500 -0.00(-0.22%)
Jan 17, 2019 2.230 2.255 2.230 2.255 6,701 +0.02(+1.12%)
Jan 16, 2019 2.184 2.280 2.160 2.230 29,054 +0.02(+0.68%)
Jan 15, 2019 2.205 2.215 2.205 2.215 297 +0.00(+0.23%)
Jan 14, 2019 2.220 2.250 2.171 2.210 5,770 +0.00(+0.23%)
Jan 11, 2019 2.205 2.205 2.205 2.205 100 +0.02(+0.73%)
Jan 10, 2019 2.240 2.300 2.170 2.189 3,183 -0.09(-3.78%)
Jan 09, 2019 2.279 2.290 2.251 2.275 4,883 +0.05(+2.48%)
Jan 08, 2019 2.220 2.260 2.220 2.220 3,220 -0.00(-0.22%)
Jan 07, 2019 2.225 2.225 2.225 2.225 37 +0.06(+2.77%)
Jan 04, 2019 2.210 2.240 2.165 2.165 1,500 +0.01(+0.46%)
Jan 03, 2019 2.155 2.155 2.150 2.155 2,971 +0.00(+0.23%)
Jan 02, 2019 2.150 2.160 2.150 2.150 646 -0.01(-0.46%)
Dec 31, 2018 2.210 2.210 2.150 2.160 8,400 -0.06(-2.70%)
Dec 28, 2018 2.180 2.280 2.180 2.220 22,600 +0.00(+0.00%)
Dec 27, 2018 2.181 2.220 2.170 2.220 9,928 +0.05(+2.30%)
Dec 26, 2018 2.180 2.210 2.170 2.170 563 -0.02(-0.91%)
Dec 24, 2018 2.160 2.220 2.160 2.190 21,100 +0.02(+0.92%)
Dec 21, 2018 2.170 2.180 2.160 2.170 7,600 -0.07(-3.13%)
Dec 20, 2018 2.480 2.480 2.170 2.240 2,800 +0.01(+0.45%)
Dec 19, 2018 2.240 2.240 2.170 2.230 4,452 +0.02(+0.90%)
Dec 18, 2018 2.250 2.250 2.160 2.210 5,680 -0.08(-3.28%)
Dec 17, 2018 2.270 2.285 2.243 2.285 1,176 +0.00(+0.00%)
Dec 14, 2018 2.240 2.296 2.230 2.285 8,900 +0.01(+0.44%)
Dec 13, 2018 2.390 2.390 2.225 2.275 23,942 -0.06(-2.36%)
Dec 12, 2018 2.200 2.380 2.200 2.330 34,661 +0.10(+4.48%)
Dec 11, 2018 2.250 2.250 2.170 2.230 5,043 -0.02(-0.67%)
Dec 10, 2018 2.193 2.245 2.193 2.245 6,841 +0.06(+2.51%)
Dec 07, 2018 2.210 2.210 2.190 2.190 7,200 +0.01(+0.46%)
Dec 06, 2018 2.201 2.201 2.180 2.180 2,568 -0.03(-1.58%)
Dec 04, 2018 2.240 2.250 2.210 2.215 25,200 -0.01(-0.32%)
Dec 03, 2018 2.250 2.280 2.222 2.222 9,093 -0.01(-0.63%)
Nov 30, 2018 2.175 2.240 2.175 2.236 12,700 +0.02(+0.72%)
Nov 29, 2018 2.208 2.230 2.208 2.220 1,762 +0.03(+1.14%)
Nov 28, 2018 2.204 2.260 2.195 2.195 932 +0.00(+0.23%)
Nov 27, 2018 2.210 2.210 2.178 2.190 3,730 +0.04(+1.86%)
Nov 26, 2018 2.150 2.150 2.150 2.150 3,082 -0.04(-1.83%)
Nov 23, 2018 2.190 2.190 2.150 2.190 5,400 +0.03(+1.35%)
Nov 21, 2018 2.161 2.161 2.161 0 +0.01(+0.50%)
Nov 20, 2018 2.270 2.270 2.150 2.150 3,525 -0.01(-0.46%)
Nov 19, 2018 2.220 2.220 2.150 2.160 14,253 -0.10(-4.42%)
Nov 16, 2018 2.220 2.260 2.210 2.260 4,500 +0.02(+0.84%)
Nov 15, 2018 2.241 2.241 2.241 2.241 65 +0.00(+0.00%)
Nov 14, 2018 2.307 2.310 2.241 2.241 1,555 +0.00(+0.00%)
Nov 13, 2018 2.269 2.269 2.241 2.241 5,037 -0.02(-1.05%)
Nov 12, 2018 2.151 2.320 2.150 2.265 12,523 +0.02(+0.67%)
Nov 09, 2018 2.310 2.310 2.250 2.250 2,100 -0.00(-0.05%)
Nov 08, 2018 2.300 2.336 2.251 2.251 7,224 -0.08(-3.39%)
Nov 07, 2018 2.330 2.330 2.330 2.330 27 +0.00(+0.00%)
Nov 06, 2018 2.310 2.330 2.310 2.330 682 -0.02(-0.85%)
Nov 05, 2018 2.360 2.360 2.255 2.350 3,113 +0.09(+3.98%)
Nov 02, 2018 2.310 2.460 2.260 2.260 4,700 -0.03(-1.29%)
Nov 01, 2018 2.290 2.292 2.248 2.289 1,553 +0.07(+3.13%)
Oct 31, 2018 2.220 2.220 3 +0.00(+0.00%)
Oct 30, 2018 2.180 2.240 2.180 2.220 11,089 +0.01(+0.45%)
Oct 29, 2018 2.210 2.210 2.205 2.210 521 -0.03(-1.34%)
Oct 26, 2018 2.205 2.299 2.205 2.240 2,700 +0.05(+2.28%)
Oct 25, 2018 2.220 2.231 2.180 2.190 13,458 -0.07(-3.15%)
Oct 24, 2018 2.300 2.300 2.261 2.261 333 +0.04(+1.86%)
Oct 23, 2018 2.175 2.290 2.175 2.220 11,261 -0.01(-0.45%)
Oct 22, 2018 2.170 2.300 2.170 2.230 2,577 +0.02(+0.90%)
Oct 19, 2018 2.200 2.300 2.170 2.210 81,900 -0.10(-4.15%)
Oct 18, 2018 2.245 2.306 2.245 2.306 8,483 -0.06(-2.71%)
Oct 17, 2018 2.310 2.370 2.310 2.370 6,354 +0.01(+0.42%)
Oct 16, 2018 2.360 2.360 2.360 2.360 64 +0.00(+0.00%)
Oct 15, 2018 2.320 2.400 2.320 2.360 23,342 +0.05(+2.16%)
Oct 12, 2018 2.200 2.310 2.200 2.310 2,700 +0.11(+5.00%)
Oct 11, 2018 2.250 2.250 2.200 2.200 15,999 -0.02(-0.90%)
Oct 10, 2018 2.290 2.300 2.200 2.220 20,590 -0.11(-4.71%)
Oct 09, 2018 2.288 2.340 2.285 2.330 24,913 +0.08(+3.54%)
Oct 08, 2018 2.250 2.285 2.220 2.250 27,082 -0.02(-0.88%)
Oct 05, 2018 2.190 2.300 2.170 2.270 17,800 +0.04(+1.79%)
Oct 04, 2018 2.150 2.243 2.150 2.230 11,758 -0.05(-2.19%)
Oct 03, 2018 2.160 2.310 2.160 2.280 22,502 +0.06(+2.70%)
Oct 02, 2018 2.080 2.240 2.080 2.220 29,267 +0.15(+7.25%)
Oct 01, 2018 2.070 2.209 2.070 2.070 13,498 -0.01(-0.48%)
Sep 28, 2018 2.070 2.200 2.070 2.080 12,400 -0.06(-2.80%)
Sep 27, 2018 2.090 2.144 2.070 2.140 22,118 -0.04(-1.78%)
Sep 26, 2018 2.179 2.179 11 +0.00(+0.00%)
Sep 25, 2018 2.110 2.240 2.110 2.179 13,900 +0.03(+1.29%)
Sep 24, 2018 2.240 2.240 2.151 2.151 1,011 -0.05(-2.23%)
Sep 21, 2018 2.100 2.210 2.080 2.200 33,200 +0.00(+0.08%)
Sep 20, 2018 2.160 2.250 2.111 2.198 7,158 +0.06(+2.72%)
Sep 19, 2018 2.145 2.145 2.140 2.140 1,422 +0.00(+0.00%)
Sep 18, 2018 2.160 2.160 2.100 2.140 7,612 +0.00(+0.06%)
Sep 17, 2018 2.170 2.170 2.130 2.139 4,566 -0.02(-0.99%)
Sep 14, 2018 2.180 2.180 2.100 2.160 13,000 -0.02(-0.92%)
Sep 13, 2018 2.210 2.210 2.180 2.180 4,566 -0.02(-0.91%)
Sep 12, 2018 2.250 2.330 2.200 2.200 3,618 -0.08(-3.51%)
Sep 11, 2018 2.280 2.280 2.280 2.280 982 +0.03(+1.33%)
Sep 10, 2018 2.280 2.290 2.200 2.250 10,480 -0.08(-3.43%)
Sep 07, 2018 2.250 2.330 2.250 2.330 400 +0.09(+3.99%)
Sep 06, 2018 2.210 2.240 2.210 2.240 235 +0.00(+0.02%)
Sep 05, 2018 2.240 2.340 2.220 2.240 10,123 +0.04(+1.82%)
Sep 04, 2018 2.200 2.300 2.171 2.200 18,396 +0.03(+1.38%)
Aug 31, 2018 2.170 2.170 2.170 0 +0.04(+1.88%)
Aug 30, 2018 2.211 2.236 2.130 2.130 15,893 -0.12(-5.33%)
Aug 29, 2018 2.230 2.250 2.230 2.250 1,844 +0.04(+1.81%)
Aug 28, 2018 2.300 2.300 2.210 2.210 9,454 -0.10(-4.33%)
Aug 27, 2018 2.300 2.310 2.240 2.310 6,994 +0.06(+2.67%)
Aug 24, 2018 2.250 2.250 2.250 2.250 300 -0.05(-2.17%)
Aug 23, 2018 2.300 2.300 2.271 2.300 8,937 +0.00(+0.00%)
Aug 22, 2018 2.300 2.300 2.300 2.300 6 +0.00(+0.00%)
Aug 21, 2018 2.300 2.300 2.300 2.300 380 -0.01(-0.43%)
Aug 20, 2018 2.350 2.350 2.300 2.310 3,255 -0.04(-1.70%)
Aug 17, 2018 2.350 2.350 2.350 2.350 400 -0.00(-0.12%)
Aug 16, 2018 2.315 2.353 2.310 2.353 2,618 -0.14(-5.51%)
Aug 15, 2018 2.250 2.490 2.250 2.490 2,207 +0.11(+4.62%)
Aug 14, 2018 2.368 2.400 2.311 2.380 4,421 +0.08(+3.43%)
Aug 13, 2018 2.300 2.420 2.240 2.301 13,037 -0.10(-4.12%)
Aug 10, 2018 2.470 2.520 2.400 2.400 11,200 -0.10(-4.00%)
Aug 09, 2018 2.520 2.520 2.500 2.500 4,110 -0.07(-2.82%)
Aug 08, 2018 2.572 2.572 2.572 2.572 2,068 +0.04(+1.68%)
Aug 07, 2018 2.530 2.530 2.530 2.530 525 +0.04(+1.61%)
Aug 06, 2018 2.530 2.530 2.412 2.490 7,288 +0.01(+0.40%)
Aug 03, 2018 2.510 2.510 2.480 2.480 2,700 -0.06(-2.55%)
Aug 02, 2018 2.480 2.583 2.442 2.545 17,239 +0.08(+3.46%)
Aug 01, 2018 2.470 2.470 2.410 2.460 6,601 +0.02(+0.82%)
Jul 31, 2018 2.370 2.440 2.370 2.440 17,655 +0.02(+0.83%)
Jul 30, 2018 2.400 2.475 2.400 2.420 24,395 +0.11(+4.76%)
Jul 27, 2018 2.360 2.360 2.310 2.310 20,100 -0.10(-4.15%)
Jul 26, 2018 2.430 2.470 2.390 2.410 27,499 +0.01(+0.42%)
Jul 25, 2018 2.440 2.440 2.395 2.400 4,201 +0.06(+2.56%)
Jul 24, 2018 2.430 2.440 2.321 2.340 7,573 +0.00(+0.00%)
Jul 23, 2018 2.340 2.570 2.340 2.340 23,382 +0.02(+0.86%)
Jul 20, 2018 2.310 2.350 2.310 2.320 11,450 +0.03(+1.33%)
Jul 19, 2018 2.300 2.340 2.262 2.290 27,297 +0.01(+0.42%)
Jul 18, 2018 2.260 2.300 2.250 2.280 12,265 +0.03(+1.33%)
Jul 17, 2018 2.280 2.280 2.250 2.250 8,151 +0.01(+0.45%)
Jul 16, 2018 2.240 2.279 2.225 2.240 13,859 +0.05(+2.28%)
Jul 13, 2018 2.190 2.210 2.160 2.190 8,764 -0.02(-0.90%)
Jul 12, 2018 2.250 2.250 2.194 2.210 6,390 +0.04(+1.84%)
Jul 11, 2018 2.260 2.275 2.154 2.170 59,323 -0.13(-5.65%)
Jul 10, 2018 2.322 2.340 2.300 2.300 11,751 -0.09(-3.77%)
Jul 09, 2018 2.320 2.370 2.320 2.390 32,329 +0.02(+0.84%)
Jul 06, 2018 2.230 2.410 2.220 2.370 7,890 +0.04(+1.82%)
Jul 05, 2018 2.300 2.410 2.220 2.328 8,958 -0.00(-0.10%)
Jul 03, 2018 2.330 2.330 2.330 0 -0.01(-0.45%)
Jul 02, 2018 2.380 2.430 2.250 2.341 18,379 -0.09(-3.68%)
Jun 29, 2018 2.439 2.330 2.430 34,884 +0.15(+6.58%)
Jun 28, 2018 2.320 2.409 2.250 2.280 26,210 -0.08(-3.39%)
Jun 27, 2018 2.400 2.415 2.280 2.360 6,061 +0.00(+0.00%)
Jun 26, 2018 2.410 2.420 2.360 2.360 3,161 -0.02(-0.84%)
Jun 25, 2018 2.420 2.420 2.340 2.380 5,867 -0.05(-2.06%)
Jun 22, 2018 2.340 2.430 2.310 2.430 14,980 +0.09(+3.85%)
Jun 21, 2018 2.370 2.411 2.335 2.340 8,799 -0.09(-3.87%)
Jun 20, 2018 2.310 2.434 2.310 2.434 3,285 +0.11(+4.92%)
Jun 19, 2018 2.330 2.410 2.250 2.320 33,156 -0.11(-4.53%)
Jun 18, 2018 2.550 2.600 2.430 2.430 57,948 -0.17(-6.50%)
Jun 15, 2018 2.660 2.580 2.599 10,651 -0.06(-2.29%)
Jun 14, 2018 2.750 2.781 2.660 2.660 6,663 -0.03(-1.12%)
Jun 13, 2018 2.800 2.800 2.690 2.690 12,387 -0.09(-3.24%)
Jun 12, 2018 2.740 2.790 2.740 2.780 4,318 +0.03(+1.09%)
Jun 11, 2018 2.770 2.791 2.750 2.750 19,597 -0.04(-1.35%)
Jun 08, 2018 2.734 2.800 2.734 2.788 23,225 +0.04(+1.36%)
Jun 07, 2018 2.770 2.800 2.730 2.750 25,325 -0.09(-3.18%)
Jun 06, 2018 2.860 2.870 2.840 2.840 2,700 +0.00(+0.01%)
Jun 05, 2018 2.824 2.870 2.824 2.840 5,777 +0.01(+0.45%)
Jun 04, 2018 2.950 2.950 2.800 2.827 10,540 -0.15(-4.90%)
Jun 01, 2018 3.000 3.000 2.973 2.973 8,939 -0.04(-1.23%)
May 31, 2018 2.992 3.010 2.950 3.010 13,329 +0.06(+2.03%)
May 30, 2018 2.980 2.980 2.950 2.950 4,843 -0.12(-3.91%)
May 29, 2018 3.040 3.070 3.000 3.070 12,977 +0.06(+1.99%)
May 25, 2018 3.010 3.010 3.010 0 -0.06(-1.95%)
May 24, 2018 2.960 3.109 2.960 3.070 9,922 +0.05(+1.68%)
May 23, 2018 2.950 3.019 2.877 3.019 26,233 +0.06(+2.18%)
May 22, 2018 2.960 2.970 2.951 2.955 5,163 +0.02(+0.51%)
May 21, 2018 2.850 2.960 2.850 2.940 9,049 +0.12(+4.26%)
May 18, 2018 2.850 2.850 2.791 2.820 7,397 +0.01(+0.36%)
May 15, 2018 2.810 2.810 2.810 18 +0.01(+0.22%)
May 14, 2018 2.790 2.840 2.780 2.804 2,369 +0.01(+0.21%)
May 11, 2018 2.820 2.820 2.796 2.798 1,544 -0.05(-1.84%)
May 10, 2018 2.790 2.910 2.790 2.850 7,106 +0.07(+2.53%)
May 09, 2018 2.834 2.834 2.770 2.780 1,819 -0.06(-2.11%)
May 08, 2018 2.840 2.840 2.840 2.840 858 -0.01(-0.35%)
May 07, 2018 2.900 2.970 2.850 2.850 7,502 -0.09(-3.06%)
May 04, 2018 2.941 2.941 2.940 2.940 612 -0.02(-0.68%)
May 03, 2018 2.900 2.960 2.880 2.960 14,927 +0.04(+1.37%)
May 02, 2018 2.909 2.920 2.909 2.920 5,634 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.