Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.900 6.060 5.770 5.930 367,400 +0.01(+0.17%)
Apr 29, 2021 6.180 6.290 5.880 5.920 237,622 -0.22(-3.58%)
Apr 28, 2021 6.040 6.330 5.840 6.140 374,767 +0.09(+1.49%)
Apr 27, 2021 6.450 6.630 6.010 6.050 526,570 -0.23(-3.66%)
Apr 26, 2021 6.290 6.320 6.090 6.280 454,537 -0.01(-0.16%)
Apr 23, 2021 5.900 6.300 5.890 6.290 272,700 +0.43(+7.34%)
Apr 22, 2021 5.720 6.200 5.600 5.860 532,041 +0.21(+3.72%)
Apr 21, 2021 5.480 5.690 5.300 5.650 236,810 +0.15(+2.73%)
Apr 20, 2021 5.740 5.740 5.360 5.500 374,091 -0.21(-3.68%)
Apr 19, 2021 6.030 6.040 5.600 5.710 679,095 -0.38(-6.24%)
Apr 16, 2021 6.490 6.660 5.960 6.090 679,200 -0.41(-6.31%)
Apr 15, 2021 6.410 7.250 6.000 6.500 5,228,388 +0.20(+3.17%)
Apr 14, 2021 6.180 6.440 6.030 6.300 191,503 +0.16(+2.61%)
Apr 13, 2021 6.210 6.232 6.000 6.140 289,756 -0.04(-0.65%)
Apr 12, 2021 6.350 6.350 6.100 6.180 289,697 -0.18(-2.83%)
Apr 09, 2021 6.440 6.500 6.250 6.360 151,500 -0.16(-2.45%)
Apr 08, 2021 6.470 6.560 6.260 6.520 237,881 +0.11(+1.72%)
Apr 07, 2021 6.650 6.650 6.330 6.410 217,584 -0.26(-3.90%)
Apr 06, 2021 6.420 6.720 6.340 6.670 267,275 +0.20(+3.09%)
Apr 05, 2021 6.330 6.560 6.100 6.470 309,598 +0.15(+2.37%)
Apr 01, 2021 6.400 6.562 6.070 6.320 709,200 +0.01(+0.16%)
Mar 31, 2021 6.590 6.720 6.230 6.310 436,735 -0.18(-2.77%)
Mar 30, 2021 6.440 6.600 6.100 6.490 263,172 +0.24(+3.84%)
Mar 29, 2021 6.550 6.700 6.190 6.250 325,508 -0.34(-5.16%)
Mar 26, 2021 6.960 6.980 6.300 6.590 638,400 -0.29(-4.22%)
Mar 25, 2021 6.690 7.040 6.680 6.880 327,320 +0.04(+0.58%)
Mar 24, 2021 7.690 7.730 6.700 6.840 636,833 -0.81(-10.59%)
Mar 23, 2021 8.010 8.480 7.540 7.650 360,815 -0.43(-5.32%)
Mar 22, 2021 8.120 8.170 7.650 8.080 315,424 +0.02(+0.25%)
Mar 19, 2021 7.750 8.170 7.620 8.060 312,400 +0.36(+4.68%)
Mar 18, 2021 7.920 8.050 7.600 7.700 257,493 -0.32(-3.99%)
Mar 17, 2021 7.640 8.200 7.520 8.020 273,901 +0.22(+2.82%)
Mar 16, 2021 8.380 8.565 7.800 7.800 349,403 -0.59(-7.03%)
Mar 15, 2021 8.240 8.630 8.160 8.390 357,352 +0.02(+0.24%)
Mar 12, 2021 7.820 8.600 7.550 8.370 431,800 +0.27(+3.33%)
Mar 11, 2021 7.930 8.600 7.930 8.100 922,069 +0.87(+12.03%)
Mar 10, 2021 7.450 7.560 7.040 7.230 338,632 -0.15(-2.03%)
Mar 09, 2021 7.040 7.500 6.930 7.380 646,812 +0.40(+5.73%)
Mar 08, 2021 7.430 7.470 6.900 6.980 267,236 -0.31(-4.25%)
Mar 05, 2021 7.370 7.460 6.360 7.290 617,000 -0.01(-0.14%)
Mar 04, 2021 8.040 8.120 6.770 7.300 985,313 -0.86(-10.54%)
Mar 03, 2021 8.940 9.030 8.100 8.160 525,951 -0.64(-7.27%)
Mar 02, 2021 9.200 9.400 8.780 8.800 365,724 -0.33(-3.61%)
Mar 01, 2021 8.940 9.440 8.870 9.130 453,819 +0.32(+3.63%)
Feb 26, 2021 8.830 9.180 8.255 8.810 492,200 -0.20(-2.22%)
Feb 25, 2021 9.010 9.550 8.810 9.010 578,810 +0.14(+1.58%)
Feb 24, 2021 8.410 9.060 8.300 8.870 467,027 +0.37(+4.35%)
Feb 23, 2021 8.950 8.960 7.833 8.500 699,393 -0.74(-8.01%)
Feb 22, 2021 8.940 9.710 8.860 9.240 490,845 +0.10(+1.09%)
Feb 19, 2021 9.060 9.310 8.750 9.140 818,500 +0.30(+3.39%)
Feb 18, 2021 10.35 10.50 8.750 8.840 1,520,645 -1.71(-16.21%)
Feb 17, 2021 11.14 11.18 10.22 10.55 982,921 -0.45(-4.09%)
Feb 16, 2021 10.33 11.70 10.33 11.00 1,018,967 +0.99(+9.89%)
Feb 12, 2021 9.960 10.19 9.650 10.01 336,200 +0.06(+0.60%)
Feb 11, 2021 10.50 10.55 9.580 9.950 394,392 -0.36(-3.49%)
Feb 10, 2021 10.24 10.73 9.770 10.31 723,447 +0.15(+1.48%)
Feb 09, 2021 10.08 10.26 9.670 10.16 438,109 +0.02(+0.20%)
Feb 08, 2021 10.01 10.47 10.00 10.14 386,343 +0.33(+3.36%)
Feb 05, 2021 10.26 10.30 9.250 9.810 620,100 -0.50(-4.85%)
Feb 04, 2021 9.500 10.59 9.400 10.31 744,535 +1.02(+10.98%)
Feb 03, 2021 9.000 9.770 8.920 9.290 674,043 +0.28(+3.11%)
Feb 02, 2021 9.680 9.680 8.900 9.010 666,076 -0.58(-6.05%)
Feb 01, 2021 10.15 10.28 9.030 9.590 841,754 -0.51(-5.05%)
Jan 29, 2021 10.05 10.66 9.760 10.10 767,000 +0.56(+5.87%)
Jan 28, 2021 10.76 11.65 9.230 9.540 1,798,215 -1.58(-14.21%)
Jan 27, 2021 9.110 12.35 9.090 11.12 4,958,637 +2.25(+25.37%)
Jan 26, 2021 9.350 9.380 8.440 8.870 1,805,330 -0.80(-8.27%)
Jan 25, 2021 7.480 10.19 7.470 9.670 4,133,788 +2.24(+30.15%)
Jan 22, 2021 7.100 7.890 6.920 7.430 1,490,300 +0.30(+4.21%)
Jan 21, 2021 7.110 7.260 7.040 7.130 347,165 -0.05(-0.70%)
Jan 20, 2021 7.600 7.700 7.110 7.180 509,067 -0.32(-4.27%)
Jan 19, 2021 7.190 7.665 7.190 7.500 675,110 +0.29(+4.02%)
Jan 15, 2021 7.270 7.415 7.100 7.210 311,900 -0.06(-0.83%)
Jan 14, 2021 7.420 7.490 7.200 7.270 411,901 -0.13(-1.76%)
Jan 13, 2021 7.690 7.700 7.380 7.400 312,792 -0.26(-3.39%)
Jan 12, 2021 7.560 7.930 7.530 7.660 400,553 +0.10(+1.32%)
Jan 11, 2021 7.400 7.600 7.250 7.560 530,444 +0.05(+0.67%)
Jan 08, 2021 7.630 7.747 7.380 7.510 671,300 +0.09(+1.21%)
Jan 07, 2021 6.960 7.880 6.950 7.420 1,672,018 +0.69(+10.25%)
Jan 06, 2021 6.570 6.850 6.450 6.730 1,011,445 +0.21(+3.22%)
Jan 05, 2021 6.140 6.570 6.070 6.520 841,900 +0.37(+6.02%)
Jan 04, 2021 5.620 6.150 5.580 6.150 808,834 +0.56(+10.02%)
Dec 31, 2020 5.590 5.590 5.590 628,868 -0.36(-6.05%)
Dec 30, 2020 5.990 6.180 5.900 5.950 628,868 -0.01(-0.17%)
Dec 29, 2020 5.960 6.080 5.720 5.960 688,053 +0.03(+0.51%)
Dec 28, 2020 6.540 6.540 5.870 5.930 983,235 -0.61(-9.33%)
Dec 24, 2020 6.360 6.600 6.300 6.540 321,700 +0.18(+2.83%)
Dec 23, 2020 6.480 6.740 6.350 6.360 456,546 -0.13(-2.00%)
Dec 22, 2020 6.670 6.670 6.370 6.490 428,573 -0.11(-1.67%)
Dec 21, 2020 6.460 6.830 6.310 6.600 494,965 +0.19(+2.96%)
Dec 18, 2020 6.800 6.800 6.340 6.410 718,700 -0.37(-5.46%)
Dec 17, 2020 6.710 6.880 6.550 6.780 503,128 +0.20(+3.04%)
Dec 16, 2020 6.400 6.760 6.320 6.580 548,765 +0.22(+3.46%)
Dec 15, 2020 6.450 6.500 6.340 6.360 469,815 +0.04(+0.63%)
Dec 14, 2020 7.040 7.110 6.320 6.320 966,018 -0.72(-10.23%)
Dec 11, 2020 7.340 7.490 6.900 7.040 1,342,700 -0.03(-0.42%)
Dec 10, 2020 7.150 7.150 6.720 7.070 879,068 -0.11(-1.53%)
Dec 09, 2020 7.500 8.180 7.070 7.180 1,715,867 -0.34(-4.52%)
Dec 08, 2020 7.590 7.790 7.390 7.520 546,773 -0.01(-0.13%)
Dec 07, 2020 7.540 7.890 7.360 7.530 489,327 +0.08(+1.07%)
Dec 04, 2020 7.660 7.700 7.360 7.450 289,200 -0.20(-2.61%)
Dec 03, 2020 7.490 7.660 7.220 7.650 465,864 +0.24(+3.24%)
Dec 02, 2020 7.050 7.480 6.740 7.410 553,689 +0.29(+4.07%)
Dec 01, 2020 7.750 7.890 7.080 7.120 698,788 -0.55(-7.17%)
Nov 30, 2020 7.630 8.500 6.900 7.670 1,907,413 +0.05(+0.66%)
Nov 27, 2020 6.920 7.850 6.760 7.620 1,014,100 +0.77(+11.24%)
Nov 25, 2020 6.860 7.046 6.730 6.850 422,800 -0.11(-1.58%)
Nov 24, 2020 6.950 7.090 6.630 6.960 636,267 +0.09(+1.31%)
Nov 23, 2020 7.100 7.170 6.620 6.870 1,059,621 -0.15(-2.14%)
Nov 20, 2020 6.500 7.100 6.300 7.020 1,307,300 +0.61(+9.52%)
Nov 19, 2020 6.510 6.550 6.120 6.410 861,202 -0.05(-0.77%)
Nov 18, 2020 6.340 6.660 6.050 6.460 1,268,480 +0.27(+4.36%)
Nov 17, 2020 5.890 6.290 5.610 6.190 815,653 +0.37(+6.36%)
Nov 16, 2020 5.570 5.980 5.520 5.820 690,285 +0.25(+4.49%)
Nov 13, 2020 5.580 5.690 5.380 5.570 568,900 -0.02(-0.36%)
Nov 12, 2020 5.630 5.630 5.310 5.590 578,577 +0.04(+0.72%)
Nov 11, 2020 5.550 5.680 5.310 5.550 434,679 -0.02(-0.36%)
Nov 10, 2020 5.160 5.600 5.040 5.570 451,899 +0.30(+5.69%)
Nov 09, 2020 5.220 5.330 4.830 5.270 1,132,342 -0.10(-1.86%)
Nov 06, 2020 5.590 5.750 5.330 5.370 739,000 -0.21(-3.76%)
Nov 05, 2020 5.330 5.680 5.060 5.580 1,281,772 +0.33(+6.29%)
Nov 04, 2020 4.700 5.640 4.520 5.250 2,421,371 +0.64(+13.88%)
Nov 03, 2020 4.130 4.700 4.130 4.610 1,511,664 +0.44(+10.55%)
Nov 02, 2020 4.410 4.440 4.140 4.170 1,293,493 -0.13(-3.02%)
Oct 30, 2020 4.810 4.820 4.150 4.300 3,628,000 -0.56(-11.52%)
Oct 29, 2020 5.880 5.900 4.650 4.860 4,003,986 -1.71(-26.03%)
Oct 28, 2020 6.190 6.600 6.030 6.570 1,109,500 +0.28(+4.45%)
Oct 27, 2020 6.320 6.400 6.100 6.290 361,117 +0.00(+0.00%)
Oct 26, 2020 6.500 6.542 6.190 6.290 489,951 -0.17(-2.63%)
Oct 23, 2020 6.480 6.600 6.360 6.460 350,300 -0.06(-0.92%)
Oct 22, 2020 6.730 6.830 6.420 6.520 553,122 -0.22(-3.26%)
Oct 21, 2020 6.700 6.760 6.560 6.740 479,254 +0.01(+0.15%)
Oct 20, 2020 6.900 7.030 6.640 6.730 670,558 -0.19(-2.75%)
Oct 19, 2020 6.900 7.170 6.710 6.920 503,505 +0.07(+1.02%)
Oct 16, 2020 7.000 7.130 6.840 6.850 380,600 -0.07(-1.01%)
Oct 15, 2020 6.900 6.992 6.590 6.920 711,913 -0.16(-2.26%)
Oct 14, 2020 7.250 7.340 7.070 7.080 260,970 -0.15(-2.07%)
Oct 13, 2020 7.150 7.290 7.050 7.230 309,187 +0.09(+1.26%)
Oct 12, 2020 7.000 7.210 6.900 7.140 389,283 +0.18(+2.59%)
Oct 09, 2020 6.850 7.180 6.790 6.960 513,300 +0.11(+1.61%)
Oct 08, 2020 6.800 6.940 6.640 6.850 518,289 +0.12(+1.78%)
Oct 07, 2020 6.850 7.020 6.670 6.730 682,188 -0.12(-1.75%)
Oct 06, 2020 6.880 7.140 6.800 6.850 309,116 -0.03(-0.44%)
Oct 05, 2020 6.840 7.060 6.770 6.880 387,463 +0.11(+1.62%)
Oct 02, 2020 6.740 7.200 6.730 6.770 504,100 -0.12(-1.74%)
Oct 01, 2020 7.170 7.340 6.720 6.890 834,866 -0.27(-3.77%)
Sep 30, 2020 7.370 7.500 7.020 7.160 483,290 -0.26(-3.50%)
Sep 29, 2020 7.410 7.450 7.050 7.420 583,191 +0.02(+0.27%)
Sep 28, 2020 6.930 7.450 6.920 7.400 894,261 +0.46(+6.63%)
Sep 25, 2020 6.840 7.040 6.670 6.940 652,500 +0.41(+6.28%)
Sep 24, 2020 6.110 6.750 6.080 6.530 680,019 +0.31(+4.98%)
Sep 23, 2020 6.630 6.670 6.050 6.220 794,472 -0.43(-6.47%)
Sep 22, 2020 6.840 6.840 6.380 6.650 961,845 -0.15(-2.21%)
Sep 21, 2020 6.870 6.990 6.510 6.800 799,154 -0.20(-2.86%)
Sep 18, 2020 6.940 7.260 6.800 7.000 845,100 +0.07(+1.01%)
Sep 17, 2020 7.030 7.220 6.870 6.930 443,696 -0.12(-1.70%)
Sep 16, 2020 7.180 7.419 7.030 7.050 553,040 -0.10(-1.40%)
Sep 15, 2020 7.250 7.490 7.120 7.150 412,270 +0.00(+0.00%)
Sep 14, 2020 7.280 7.370 7.040 7.150 521,714 -0.09(-1.24%)
Sep 11, 2020 7.710 7.710 7.029 7.240 769,400 -0.56(-7.18%)
Sep 10, 2020 7.160 7.940 7.150 7.800 1,527,318 +0.75(+10.64%)
Sep 09, 2020 7.050 7.150 6.860 7.050 665,284 +0.33(+4.91%)
Sep 08, 2020 6.780 7.360 6.610 6.720 1,044,063 -0.05(-0.74%)
Sep 04, 2020 6.890 7.040 6.600 6.770 637,500 -0.30(-4.24%)
Sep 03, 2020 7.200 7.250 6.620 7.070 664,820 -0.22(-3.02%)
Sep 02, 2020 6.710 7.580 6.680 7.290 1,337,204 +0.60(+8.97%)
Sep 01, 2020 6.630 6.950 6.450 6.690 822,525 -0.02(-0.30%)
Aug 31, 2020 6.990 6.990 6.610 6.710 797,107 -0.22(-3.17%)
Aug 28, 2020 7.060 7.260 6.840 6.930 865,200 -0.04(-0.57%)
Aug 27, 2020 7.540 7.540 6.930 6.970 984,809 -0.54(-7.19%)
Aug 26, 2020 7.710 7.830 7.410 7.510 937,566 -0.22(-2.85%)
Aug 25, 2020 7.760 7.865 7.620 7.730 631,738 +0.06(+0.78%)
Aug 24, 2020 8.370 8.390 7.610 7.670 1,715,678 -0.92(-10.71%)
Aug 21, 2020 8.000 9.610 7.950 8.590 3,174,400 +0.59(+7.37%)
Aug 20, 2020 7.820 8.180 7.550 8.000 1,061,646 +0.19(+2.43%)
Aug 19, 2020 8.070 8.140 7.790 7.810 1,227,418 -0.35(-4.29%)
Aug 18, 2020 8.200 8.440 8.030 8.160 1,029,126 -0.15(-1.81%)
Aug 17, 2020 8.670 8.700 8.130 8.310 1,123,600 -0.25(-2.92%)
Aug 14, 2020 8.560 8.750 8.400 8.560 842,300 +0.03(+0.35%)
Aug 13, 2020 8.580 8.980 8.480 8.530 763,222 -0.13(-1.50%)
Aug 12, 2020 8.370 8.900 8.220 8.660 1,450,008 +0.32(+3.84%)
Aug 11, 2020 8.700 8.868 8.210 8.340 1,208,927 -0.42(-4.79%)
Aug 10, 2020 8.900 9.140 8.170 8.760 2,675,000 -0.14(-1.57%)
Aug 07, 2020 8.990 9.110 8.470 8.900 1,676,700 -0.03(-0.34%)
Aug 06, 2020 9.300 9.350 8.390 8.930 4,790,338 -2.45(-21.53%)
Aug 05, 2020 11.80 11.90 11.29 11.38 869,417 -0.23(-1.98%)
Aug 04, 2020 11.88 12.43 11.52 11.61 818,011 -0.20(-1.69%)
Aug 03, 2020 11.96 11.97 10.85 11.81 1,313,772 -0.16(-1.34%)
Jul 31, 2020 13.07 13.15 11.84 11.97 1,007,600 -1.00(-7.71%)
Jul 30, 2020 12.96 13.17 11.80 12.97 1,829,156 +0.73(+5.96%)
Jul 29, 2020 13.42 13.55 11.58 12.24 3,314,854 -1.84(-13.07%)
Jul 28, 2020 13.94 14.26 13.61 14.08 888,477 +0.14(+1.00%)
Jul 27, 2020 13.15 14.46 13.15 13.94 826,497 +0.90(+6.90%)
Jul 24, 2020 12.95 13.34 12.63 13.04 787,400 -0.60(-4.40%)
Jul 23, 2020 14.20 14.38 13.07 13.64 859,180 -0.47(-3.33%)
Jul 22, 2020 14.20 14.83 13.88 14.11 961,675 -0.02(-0.14%)
Jul 21, 2020 13.70 14.44 12.89 14.13 958,178 +0.47(+3.44%)
Jul 20, 2020 12.85 13.72 12.31 13.66 661,248 +0.57(+4.35%)
Jul 17, 2020 11.80 13.77 11.80 13.09 1,676,500 +1.30(+11.03%)
Jul 16, 2020 12.00 12.20 11.76 11.79 381,380 -0.49(-3.99%)
Jul 15, 2020 12.37 12.49 11.75 12.28 467,120 +0.01(+0.08%)
Jul 14, 2020 11.49 12.40 10.73 12.27 756,693 +0.78(+6.79%)
Jul 13, 2020 12.43 12.83 11.38 11.49 904,397 -0.94(-7.56%)
Jul 10, 2020 13.18 13.50 12.18 12.43 784,400 -0.98(-7.31%)
Jul 09, 2020 14.52 14.52 12.53 13.41 1,237,970 -0.92(-6.42%)
Jul 08, 2020 13.35 15.00 13.32 14.33 2,280,276 +1.14(+8.64%)
Jul 07, 2020 12.73 14.25 12.01 13.19 1,927,009 +0.58(+4.60%)
Jul 06, 2020 11.80 12.94 11.76 12.61 994,190 +0.91(+7.78%)
Jul 02, 2020 11.28 11.83 10.94 11.70 719,500 +0.56(+5.03%)
Jul 01, 2020 11.20 11.61 10.79 11.14 642,247 +0.05(+0.45%)
Jun 30, 2020 10.26 11.20 10.16 11.09 1,076,439 +0.86(+8.41%)
Jun 29, 2020 10.44 10.70 10.10 10.23 476,218 -0.35(-3.31%)
Jun 26, 2020 10.89 10.98 10.30 10.58 542,400 -0.31(-2.85%)
Jun 25, 2020 11.33 11.85 10.30 10.89 2,007,064 -0.28(-2.51%)
Jun 24, 2020 10.29 11.39 10.02 11.17 1,136,681 +0.81(+7.82%)
Jun 23, 2020 9.690 10.55 9.601 10.36 725,139 +0.65(+6.69%)
Jun 22, 2020 9.570 9.880 9.290 9.710 506,071 +0.13(+1.36%)
Jun 19, 2020 9.870 9.950 9.330 9.580 751,400 -0.36(-3.62%)
Jun 18, 2020 10.20 10.20 9.510 9.940 549,608 -0.31(-3.02%)
Jun 17, 2020 9.920 10.47 9.850 10.25 538,163 +0.17(+1.69%)
Jun 16, 2020 10.20 10.20 9.580 10.08 501,321 +0.00(+0.00%)
Jun 15, 2020 9.970 10.11 9.280 10.08 783,314 -0.05(-0.49%)
Jun 12, 2020 10.57 10.63 9.810 10.13 743,600 -0.42(-3.98%)
Jun 11, 2020 9.550 10.69 8.820 10.55 2,399,155 +0.78(+7.98%)
Jun 10, 2020 10.50 10.93 9.600 9.770 794,472 -0.59(-5.69%)
Jun 09, 2020 11.45 11.65 10.32 10.36 1,110,007 -1.34(-11.45%)
Jun 08, 2020 11.26 11.97 11.05 11.70 1,311,906 +0.37(+3.27%)
Jun 05, 2020 11.19 11.75 10.10 11.33 1,324,000 +0.29(+2.63%)
Jun 04, 2020 11.60 12.08 10.76 11.04 767,901 -0.50(-4.33%)
Jun 03, 2020 11.50 12.42 11.09 11.54 1,199,522 +0.43(+3.87%)
Jun 02, 2020 12.15 14.65 11.01 11.11 4,862,201 -0.94(-7.80%)
Jun 01, 2020 9.460 13.13 9.410 12.05 5,441,516 +2.63(+27.92%)
May 29, 2020 8.640 9.490 8.550 9.420 972,900 +0.75(+8.65%)
May 28, 2020 8.540 9.330 8.540 8.670 1,039,808 -0.12(-1.37%)
May 27, 2020 8.560 8.908 8.200 8.790 794,550 -0.03(-0.34%)
May 26, 2020 8.250 8.820 7.950 8.820 1,443,786 +0.55(+6.65%)
May 22, 2020 8.040 8.340 8.000 8.270 370,000 +0.11(+1.35%)
May 21, 2020 8.150 8.280 7.910 8.160 1,270,318 -0.32(-3.77%)
May 20, 2020 8.360 8.740 8.150 8.480 695,519 -0.05(-0.59%)
May 19, 2020 8.150 8.640 8.000 8.530 786,896 +0.33(+4.02%)
May 18, 2020 8.180 8.400 7.800 8.200 931,104 +0.39(+4.99%)
May 15, 2020 8.500 8.720 7.800 7.810 1,131,300 -0.98(-11.15%)
May 14, 2020 7.760 8.962 7.720 8.790 1,723,745 +0.90(+11.41%)
May 13, 2020 8.980 9.040 7.530 7.890 1,531,264 -1.05(-11.74%)
May 12, 2020 8.330 9.140 8.300 8.940 2,539,445 +0.68(+8.23%)
May 11, 2020 7.100 8.550 7.090 8.260 2,486,743 +1.18(+16.67%)
May 08, 2020 6.600 7.200 6.570 7.080 1,073,600 +0.45(+6.79%)
May 07, 2020 6.770 6.900 6.560 6.630 582,824 -0.28(-4.05%)
May 06, 2020 6.900 7.090 6.560 6.910 1,031,291 -0.17(-2.40%)
May 05, 2020 7.420 7.449 6.637 7.080 1,355,493 -0.16(-2.21%)
May 04, 2020 6.510 8.050 6.360 7.240 2,740,717 +0.53(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.