Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

39.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.650 5.790 5.140 5.410 330,199 -0.33(-5.75%)
Apr 29, 2020 4.990 5.740 4.990 5.740 471,091 +0.83(+16.90%)
Apr 28, 2020 5.150 5.190 4.400 4.910 502,273 -0.10(-2.00%)
Apr 27, 2020 4.530 5.060 4.340 5.010 479,794 +0.34(+7.28%)
Apr 24, 2020 5.460 5.680 3.950 4.670 634,600 -0.77(-14.15%)
Apr 23, 2020 5.450 5.750 4.900 5.440 538,182 -0.61(-10.08%)
Apr 22, 2020 4.000 6.430 3.990 6.050 4,868,196 +2.25(+59.21%)
Apr 21, 2020 2.670 3.870 2.650 3.800 583,389 +1.14(+42.86%)
Apr 20, 2020 2.600 2.960 2.500 2.660 300,982 +0.02(+0.76%)
Apr 17, 2020 2.410 2.720 2.410 2.640 111,000 +0.28(+11.86%)
Apr 16, 2020 2.700 2.720 2.340 2.360 160,286 -0.33(-12.27%)
Apr 15, 2020 2.970 3.040 2.680 2.690 161,463 -0.34(-11.22%)
Apr 14, 2020 3.060 3.100 2.865 3.030 174,083 -0.03(-0.98%)
Apr 13, 2020 3.650 3.650 2.940 3.060 174,814 -0.34(-10.00%)
Apr 09, 2020 3.540 3.790 3.200 3.400 130,900 -0.02(-0.58%)
Apr 08, 2020 2.930 3.540 2.890 3.420 124,972 +0.51(+17.53%)
Apr 07, 2020 3.150 3.190 2.810 2.910 109,528 -0.10(-3.32%)
Apr 06, 2020 2.870 3.035 2.560 3.010 158,819 +0.24(+8.66%)
Apr 03, 2020 2.410 2.940 2.245 2.770 144,900 +0.34(+13.99%)
Apr 02, 2020 2.370 2.630 2.320 2.430 98,455 +0.05(+2.10%)
Apr 01, 2020 2.480 2.520 2.220 2.380 89,663 -0.09(-3.64%)
Mar 31, 2020 2.310 2.520 2.200 2.470 127,584 +0.24(+10.76%)
Mar 30, 2020 2.240 2.260 2.020 2.230 96,232 -0.06(-2.62%)
Mar 27, 2020 2.450 2.450 2.170 2.290 113,200 -0.24(-9.49%)
Mar 26, 2020 2.340 2.670 2.250 2.530 139,836 +0.19(+8.12%)
Mar 25, 2020 2.200 2.490 1.960 2.340 131,313 +0.23(+10.90%)
Mar 24, 2020 2.140 2.240 1.820 2.110 135,031 +0.09(+4.46%)
Mar 23, 2020 2.220 2.310 1.970 2.020 70,651 -0.18(-8.18%)
Mar 20, 2020 2.620 2.650 2.050 2.200 298,600 -0.23(-9.47%)
Mar 19, 2020 2.320 2.650 2.300 2.430 74,441 +0.10(+4.29%)
Mar 18, 2020 2.410 2.440 2.010 2.330 132,058 -0.25(-9.69%)
Mar 17, 2020 2.570 2.840 2.500 2.580 158,641 +0.08(+3.20%)
Mar 16, 2020 1.950 2.570 1.840 2.500 191,956 +0.41(+19.62%)
Mar 13, 2020 2.300 2.450 1.965 2.090 178,800 -0.04(-1.88%)
Mar 12, 2020 1.640 2.650 1.610 2.130 165,109 +0.27(+14.52%)
Mar 11, 2020 1.740 1.900 1.630 1.860 185,107 +0.06(+3.33%)
Mar 10, 2020 1.890 1.990 1.760 1.800 210,256 +0.03(+1.69%)
Mar 09, 2020 2.040 2.040 1.500 1.770 518,004 -0.87(-32.95%)
Mar 06, 2020 2.780 2.990 2.554 2.640 135,000 -0.26(-8.97%)
Mar 05, 2020 2.850 3.120 2.780 2.900 241,146 -0.30(-9.38%)
Mar 04, 2020 3.100 3.250 2.970 3.200 247,945 +0.16(+5.26%)
Mar 03, 2020 2.640 3.100 2.640 3.040 258,773 +0.40(+15.15%)
Mar 02, 2020 2.940 2.950 2.640 2.640 190,173 -0.17(-6.05%)
Feb 28, 2020 2.670 2.850 2.660 2.810 169,800 +0.04(+1.44%)
Feb 27, 2020 2.910 3.080 2.740 2.770 241,320 -0.26(-8.58%)
Feb 26, 2020 3.020 3.264 2.880 3.030 138,203 +0.03(+1.00%)
Feb 25, 2020 3.400 3.420 2.890 3.000 191,919 -0.38(-11.24%)
Feb 24, 2020 3.520 3.900 3.310 3.380 181,136 -0.28(-7.65%)
Feb 21, 2020 3.940 3.950 3.640 3.660 160,700 -0.33(-8.27%)
Feb 20, 2020 4.150 4.258 3.990 3.990 83,614 -0.14(-3.39%)
Feb 19, 2020 3.900 4.277 3.900 4.130 120,456 +0.26(+6.72%)
Feb 18, 2020 3.750 4.080 3.750 3.870 104,264 +0.09(+2.38%)
Feb 14, 2020 4.040 4.050 3.760 3.780 85,700 -0.11(-2.83%)
Feb 13, 2020 4.240 4.240 3.880 3.890 117,024 -0.40(-9.32%)
Feb 12, 2020 4.430 4.460 4.080 4.290 155,506 +0.03(+0.70%)
Feb 11, 2020 4.400 4.570 4.250 4.260 82,611 -0.08(-1.84%)
Feb 10, 2020 4.870 4.870 4.310 4.340 179,205 -0.43(-9.01%)
Feb 07, 2020 5.020 5.020 4.770 4.770 63,100 -0.31(-6.10%)
Feb 06, 2020 5.600 5.601 4.885 5.080 108,374 -0.50(-8.96%)
Feb 05, 2020 5.040 5.649 5.027 5.580 88,934 +0.70(+14.34%)
Feb 04, 2020 5.300 5.380 4.800 4.880 85,812 -0.30(-5.79%)
Feb 03, 2020 5.300 5.360 5.180 5.180 56,579 -0.14(-2.63%)
Jan 31, 2020 5.730 5.750 5.260 5.320 48,200 -0.57(-9.68%)
Jan 30, 2020 5.370 5.890 5.202 5.890 129,946 +0.50(+9.28%)
Jan 29, 2020 6.260 6.360 5.360 5.390 138,985 -0.87(-13.90%)
Jan 28, 2020 6.650 6.760 6.260 6.260 74,673 -0.48(-7.12%)
Jan 27, 2020 7.280 7.410 6.710 6.740 84,914 -0.75(-10.01%)
Jan 24, 2020 8.060 8.060 7.380 7.490 73,700 -0.55(-6.84%)
Jan 23, 2020 8.440 8.440 8.040 8.040 66,320 -0.53(-6.18%)
Jan 22, 2020 8.790 8.800 8.530 8.570 47,266 -0.23(-2.61%)
Jan 21, 2020 8.540 9.190 8.470 8.800 71,414 +0.26(+3.04%)
Jan 17, 2020 8.880 8.900 8.500 8.540 47,700 -0.21(-2.40%)
Jan 16, 2020 8.820 9.200 8.720 8.750 32,629 -0.06(-0.68%)
Jan 15, 2020 9.010 9.110 8.720 8.810 36,027 -0.21(-2.33%)
Jan 14, 2020 8.800 9.260 8.800 9.020 32,315 +0.22(+2.50%)
Jan 13, 2020 9.180 9.533 8.600 8.800 60,946 -0.36(-3.93%)
Jan 10, 2020 9.750 9.859 9.140 9.160 39,200 -0.60(-6.15%)
Jan 09, 2020 9.500 9.770 9.320 9.760 41,366 +0.25(+2.63%)
Jan 08, 2020 9.500 9.880 9.300 9.510 53,032 -0.17(-1.76%)
Jan 07, 2020 10.14 10.36 9.610 9.680 46,944 -0.60(-5.84%)
Jan 06, 2020 10.46 10.46 10.23 10.28 24,199 -0.06(-0.58%)
Jan 03, 2020 10.56 10.56 10.13 10.34 34,100 -0.05(-0.48%)
Jan 02, 2020 9.930 10.40 9.930 10.39 42,829 +0.49(+4.95%)
Dec 31, 2019 9.910 10.19 9.810 9.900 43,400 -0.01(-0.10%)
Dec 30, 2019 9.900 10.05 9.800 9.910 25,207 +0.05(+0.51%)
Dec 27, 2019 10.40 10.40 9.860 9.860 49,600 -0.51(-4.92%)
Dec 26, 2019 10.45 10.72 10.26 10.37 53,965 -0.08(-0.77%)
Dec 24, 2019 10.34 10.57 10.23 10.45 16,100 +0.13(+1.26%)
Dec 23, 2019 10.26 10.46 10.18 10.32 26,841 +0.06(+0.58%)
Dec 20, 2019 10.56 10.58 10.00 10.26 136,800 -0.23(-2.19%)
Dec 19, 2019 10.67 10.84 10.36 10.49 51,912 -0.17(-1.59%)
Dec 18, 2019 10.40 10.88 10.23 10.66 44,357 +0.26(+2.50%)
Dec 17, 2019 10.17 10.88 10.17 10.40 83,091 +0.25(+2.46%)
Dec 16, 2019 9.850 10.40 9.593 10.15 66,574 +0.19(+1.91%)
Dec 13, 2019 10.21 10.27 9.835 9.960 27,500 -0.29(-2.83%)
Dec 12, 2019 9.500 10.51 9.078 10.25 68,153 +0.78(+8.24%)
Dec 11, 2019 9.720 9.870 9.400 9.470 30,597 -0.19(-1.97%)
Dec 10, 2019 9.800 9.857 9.525 9.660 12,449 -0.15(-1.53%)
Dec 09, 2019 9.280 10.11 9.280 9.810 45,346 +0.52(+5.60%)
Dec 06, 2019 8.940 9.420 8.940 9.290 57,700 +0.39(+4.38%)
Dec 05, 2019 9.170 9.170 8.780 8.900 28,400 -0.10(-1.11%)
Dec 04, 2019 8.730 9.350 8.670 9.000 45,059 +0.39(+4.53%)
Dec 03, 2019 8.620 8.730 8.300 8.610 26,918 -0.10(-1.15%)
Dec 02, 2019 8.730 8.900 8.560 8.710 33,239 -0.01(-0.11%)
Nov 29, 2019 8.750 8.876 8.360 8.720 21,000 -0.11(-1.25%)
Nov 27, 2019 9.004 9.004 8.570 8.830 37,900 -0.09(-1.01%)
Nov 26, 2019 9.350 9.395 8.830 8.920 99,111 -0.51(-5.41%)
Nov 25, 2019 8.900 9.480 8.820 9.430 64,155 +0.53(+5.96%)
Nov 22, 2019 8.770 8.990 8.685 8.900 44,300 +0.14(+1.60%)
Nov 21, 2019 8.790 8.995 8.660 8.760 29,363 +0.01(+0.11%)
Nov 20, 2019 8.660 9.005 8.448 8.750 40,746 +0.05(+0.57%)
Nov 19, 2019 9.510 9.510 8.670 8.700 64,578 -0.86(-9.00%)
Nov 18, 2019 10.00 10.07 9.370 9.560 54,436 -0.42(-4.21%)
Nov 15, 2019 10.75 10.92 9.801 9.980 128,400 -0.68(-6.38%)
Nov 14, 2019 10.95 11.33 10.62 10.66 29,919 -0.24(-2.20%)
Nov 13, 2019 12.00 12.00 10.65 10.90 63,924 -1.21(-9.99%)
Nov 12, 2019 12.51 12.75 11.92 12.11 38,611 -0.44(-3.51%)
Nov 11, 2019 12.74 12.83 12.28 12.55 55,652 -0.31(-2.41%)
Nov 08, 2019 11.93 12.95 11.70 12.86 56,600 +0.92(+7.71%)
Nov 07, 2019 10.99 12.19 10.99 11.94 79,738 +1.37(+12.96%)
Nov 06, 2019 10.41 10.62 9.800 10.57 57,248 -0.11(-1.03%)
Nov 05, 2019 10.22 10.84 10.15 10.68 34,599 +0.48(+4.71%)
Nov 04, 2019 8.650 10.28 8.650 10.20 114,373 +1.72(+20.28%)
Nov 01, 2019 8.010 8.560 8.010 8.480 12,900 +0.58(+7.34%)
Oct 31, 2019 8.120 8.120 7.640 7.900 20,335 -0.23(-2.83%)
Oct 30, 2019 8.530 8.530 8.050 8.130 30,006 -0.41(-4.80%)
Oct 29, 2019 8.340 8.740 8.340 8.540 22,120 +0.11(+1.30%)
Oct 28, 2019 8.650 8.830 8.390 8.430 25,847 -0.20(-2.32%)
Oct 25, 2019 8.370 8.775 8.330 8.630 16,500 +0.18(+2.13%)
Oct 24, 2019 8.700 8.705 8.390 8.450 25,531 -0.21(-2.42%)
Oct 23, 2019 8.060 8.710 7.870 8.660 42,403 +0.64(+7.98%)
Oct 22, 2019 7.410 8.106 7.400 8.020 41,703 +0.59(+7.94%)
Oct 21, 2019 7.520 7.520 7.100 7.430 59,338 -0.06(-0.80%)
Oct 18, 2019 8.090 8.090 7.450 7.490 42,300 -0.64(-7.87%)
Oct 17, 2019 8.250 8.280 7.668 8.130 61,704 -0.07(-0.85%)
Oct 16, 2019 8.670 8.830 8.150 8.200 69,824 -0.51(-5.86%)
Oct 15, 2019 8.770 9.260 8.640 8.710 77,479 -0.10(-1.14%)
Oct 14, 2019 8.930 8.983 8.750 8.810 16,770 -0.26(-2.87%)
Oct 11, 2019 8.990 9.290 8.650 9.070 77,100 +0.25(+2.83%)
Oct 10, 2019 8.710 8.919 8.500 8.820 26,800 +0.10(+1.15%)
Oct 09, 2019 9.480 9.640 8.580 8.720 48,647 -0.62(-6.64%)
Oct 08, 2019 9.930 9.930 9.290 9.340 28,802 -0.59(-5.94%)
Oct 07, 2019 9.590 10.04 9.580 9.930 35,715 +0.47(+4.97%)
Oct 04, 2019 9.100 9.510 9.000 9.460 29,000 +0.42(+4.65%)
Oct 03, 2019 9.020 9.050 8.720 9.040 34,350 -0.06(-0.66%)
Oct 02, 2019 8.980 9.400 8.707 9.100 45,681 -0.03(-0.33%)
Oct 01, 2019 9.760 9.870 9.040 9.130 26,294 -0.56(-5.78%)
Sep 30, 2019 9.840 9.965 9.576 9.690 23,937 -0.19(-1.92%)
Sep 27, 2019 9.600 10.03 9.600 9.880 15,300 +0.16(+1.65%)
Sep 26, 2019 9.980 9.980 9.570 9.720 21,813 -0.40(-3.95%)
Sep 25, 2019 9.680 10.28 9.680 10.12 24,270 +0.37(+3.79%)
Sep 24, 2019 10.73 10.88 9.560 9.750 59,370 -0.97(-9.05%)
Sep 23, 2019 10.22 10.81 10.19 10.72 18,916 +0.38(+3.68%)
Sep 20, 2019 10.47 10.54 10.00 10.34 44,200 -0.12(-1.15%)
Sep 19, 2019 10.95 10.95 10.37 10.46 15,354 -0.38(-3.51%)
Sep 18, 2019 10.56 10.93 10.51 10.84 24,066 +0.25(+2.36%)
Sep 17, 2019 11.85 11.89 10.50 10.59 65,188 -1.30(-10.93%)
Sep 16, 2019 11.50 12.30 11.44 11.89 59,314 +0.96(+8.78%)
Sep 13, 2019 10.91 10.99 10.74 10.93 43,900 +0.16(+1.49%)
Sep 12, 2019 10.59 10.84 10.39 10.77 22,118 +0.04(+0.37%)
Sep 11, 2019 10.48 10.95 10.39 10.73 20,768 +0.35(+3.37%)
Sep 10, 2019 9.630 11.06 9.511 10.38 71,040 +0.79(+8.24%)
Sep 09, 2019 8.820 9.620 8.640 9.590 92,941 +0.90(+10.36%)
Sep 06, 2019 8.680 8.960 8.600 8.690 33,600 -0.06(-0.69%)
Sep 05, 2019 8.940 8.950 8.680 8.750 72,112 -0.01(-0.11%)
Sep 04, 2019 8.690 8.900 8.665 8.760 23,127 +0.28(+3.30%)
Sep 03, 2019 8.570 8.580 8.250 8.480 41,256 -0.20(-2.30%)
Aug 30, 2019 9.060 9.060 8.560 8.680 16,900 -0.31(-3.45%)
Aug 29, 2019 9.150 9.150 8.710 8.990 33,564 +0.00(+0.00%)
Aug 28, 2019 8.950 9.040 8.540 8.990 41,939 +0.08(+0.90%)
Aug 27, 2019 9.210 9.350 8.400 8.910 73,293 -0.23(-2.52%)
Aug 26, 2019 8.140 9.140 8.140 9.140 34,274 +1.17(+14.68%)
Aug 23, 2019 8.530 8.530 7.900 7.970 25,400 -0.65(-7.54%)
Aug 22, 2019 9.000 9.284 8.620 8.620 34,312 -0.32(-3.58%)
Aug 21, 2019 8.450 8.990 8.420 8.940 32,937 +0.54(+6.43%)
Aug 20, 2019 8.450 8.540 8.100 8.400 10,592 -0.07(-0.83%)
Aug 19, 2019 8.550 8.660 8.400 8.470 16,145 +0.09(+1.07%)
Aug 16, 2019 8.080 8.860 8.080 8.380 38,300 +0.34(+4.23%)
Aug 15, 2019 8.010 8.305 7.730 8.040 35,482 +0.03(+0.37%)
Aug 14, 2019 7.990 8.140 7.400 8.010 27,582 -0.24(-2.91%)
Aug 13, 2019 8.160 8.880 8.080 8.250 55,538 +0.01(+0.12%)
Aug 12, 2019 8.660 8.670 7.900 8.240 55,211 -0.42(-4.85%)
Aug 09, 2019 9.340 9.350 8.583 8.660 48,200 -0.66(-7.08%)
Aug 08, 2019 9.270 10.00 9.255 9.320 50,416 +0.43(+4.84%)
Aug 07, 2019 8.840 9.111 8.840 8.890 13,646 -0.07(-0.78%)
Aug 06, 2019 9.000 9.200 8.830 8.960 32,764 +0.09(+1.01%)
Aug 05, 2019 9.450 9.510 8.825 8.870 26,331 -0.73(-7.60%)
Aug 02, 2019 9.380 9.710 9.160 9.600 15,100 +0.27(+2.89%)
Aug 01, 2019 10.36 10.36 9.295 9.330 43,999 -1.06(-10.20%)
Jul 31, 2019 10.52 11.14 10.26 10.39 52,242 -0.01(-0.10%)
Jul 30, 2019 10.58 10.75 10.23 10.40 95,657 -0.06(-0.57%)
Jul 29, 2019 10.35 10.63 10.29 10.46 10,325 +0.08(+0.77%)
Jul 26, 2019 10.16 10.55 9.980 10.38 19,400 +0.17(+1.67%)
Jul 25, 2019 11.17 11.26 10.21 10.21 28,269 -0.90(-8.10%)
Jul 24, 2019 11.15 11.32 11.08 11.11 16,610 -0.14(-1.24%)
Jul 23, 2019 11.86 11.95 11.10 11.25 34,184 -0.61(-5.14%)
Jul 22, 2019 12.00 12.20 11.77 11.86 7,129 -0.01(-0.08%)
Jul 19, 2019 11.77 11.99 11.68 11.87 16,800 +0.07(+0.59%)
Jul 18, 2019 12.20 12.20 11.62 11.80 24,110 -0.26(-2.16%)
Jul 17, 2019 13.08 13.08 12.06 12.06 19,797 -0.96(-7.37%)
Jul 16, 2019 13.03 13.24 13.02 13.02 5,050 +0.05(+0.39%)
Jul 15, 2019 13.49 13.57 12.90 12.97 15,473 -0.55(-4.07%)
Jul 12, 2019 13.50 13.74 13.46 13.52 7,700 +0.12(+0.90%)
Jul 11, 2019 13.58 13.88 13.34 13.40 20,438 -0.33(-2.40%)
Jul 10, 2019 13.16 13.75 12.98 13.73 16,377 +0.69(+5.29%)
Jul 09, 2019 12.86 13.11 12.71 13.04 14,595 +0.08(+0.62%)
Jul 08, 2019 12.84 13.07 12.67 12.96 11,331 +0.12(+0.93%)
Jul 05, 2019 12.93 13.05 12.46 12.84 15,400 -0.09(-0.70%)
Jul 03, 2019 12.82 13.04 12.74 12.93 10,800 +0.22(+1.73%)
Jul 02, 2019 13.60 13.80 12.59 12.71 23,931 -1.06(-7.70%)
Jul 01, 2019 14.06 14.06 13.31 13.77 21,592 -0.08(-0.58%)
Jun 28, 2019 13.85 13.99 13.73 13.85 48,200 -0.04(-0.29%)
Jun 27, 2019 13.69 13.89 13.58 13.89 17,705 +0.28(+2.06%)
Jun 26, 2019 13.57 13.97 13.37 13.61 17,703 +0.16(+1.19%)
Jun 25, 2019 13.39 13.78 13.07 13.45 10,502 +0.18(+1.36%)
Jun 24, 2019 13.36 13.62 13.15 13.27 11,560 +0.05(+0.38%)
Jun 21, 2019 13.99 14.39 13.21 13.22 32,600 -0.82(-5.84%)
Jun 20, 2019 14.15 14.76 13.86 14.04 20,131 +0.25(+1.81%)
Jun 19, 2019 13.86 13.86 13.49 13.79 14,108 +0.03(+0.22%)
Jun 18, 2019 13.65 13.96 13.37 13.76 15,254 +0.30(+2.23%)
Jun 17, 2019 12.71 13.69 12.71 13.46 21,970 +0.67(+5.24%)
Jun 14, 2019 13.20 13.20 12.79 12.79 17,000 -0.35(-2.66%)
Jun 13, 2019 13.09 13.30 12.95 13.14 14,200 +0.32(+2.50%)
Jun 12, 2019 13.91 13.91 12.81 12.82 15,908 -0.93(-6.76%)
Jun 11, 2019 13.74 14.20 13.63 13.75 14,189 -0.03(-0.22%)
Jun 10, 2019 13.79 14.26 13.62 13.78 11,816 -0.01(-0.07%)
Jun 07, 2019 13.90 14.19 13.62 13.79 17,900 -0.03(-0.22%)
Jun 06, 2019 14.36 14.38 13.78 13.82 10,504 -0.56(-3.89%)
Jun 05, 2019 15.09 15.25 14.38 14.38 20,868 -0.81(-5.33%)
Jun 04, 2019 14.54 15.31 14.54 15.19 20,835 +0.79(+5.49%)
Jun 03, 2019 14.28 14.57 14.01 14.40 22,755 +0.13(+0.91%)
May 31, 2019 14.32 14.59 14.15 14.27 9,000 -0.29(-1.99%)
May 30, 2019 15.26 15.30 14.44 14.56 25,337 -0.59(-3.89%)
May 29, 2019 15.24 15.50 14.71 15.15 24,470 -0.31(-2.01%)
May 28, 2019 15.58 15.61 15.33 15.46 14,370 -0.13(-0.83%)
May 24, 2019 15.61 15.76 15.31 15.59 12,800 +0.11(+0.71%)
May 23, 2019 15.77 16.07 15.24 15.48 23,207 -0.54(-3.37%)
May 22, 2019 16.61 16.61 16.02 16.02 22,285 -0.68(-4.07%)
May 21, 2019 16.47 16.92 16.37 16.70 10,593 +0.28(+1.71%)
May 20, 2019 15.83 16.42 15.43 16.42 12,927 +0.54(+3.40%)
May 17, 2019 16.54 16.70 15.78 15.88 19,400 -0.80(-4.80%)
May 16, 2019 16.29 16.75 16.29 16.68 19,308 +0.47(+2.90%)
May 15, 2019 16.61 16.63 16.17 16.21 12,190 -0.55(-3.28%)
May 14, 2019 16.23 16.91 16.19 16.76 17,274 +0.75(+4.68%)
May 13, 2019 16.83 17.15 16.00 16.01 29,549 -0.99(-5.82%)
May 10, 2019 17.16 17.16 16.90 17.00 30,800 -0.23(-1.33%)
May 09, 2019 16.99 18.08 16.86 17.23 47,369 +0.32(+1.89%)
May 08, 2019 16.93 17.44 16.88 16.91 19,470 -0.06(-0.35%)
May 07, 2019 17.06 17.15 16.71 16.97 19,607 -0.25(-1.45%)
May 06, 2019 17.71 17.75 17.04 17.22 32,613 -0.58(-3.26%)
May 03, 2019 17.51 18.04 17.51 17.80 26,700 +0.39(+2.24%)
May 02, 2019 17.68 17.70 17.18 17.41 20,681 -0.32(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.