Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Energy Inc (NY: LBRT )

17.07 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.69 11.99 11.37 11.39 838,375 -0.47(-3.94%)
Apr 29, 2021 12.04 12.44 11.66 11.86 1,071,189 -0.02(-0.16%)
Apr 28, 2021 10.47 11.99 10.45 11.88 1,602,412 +1.38(+13.17%)
Apr 27, 2021 10.65 10.76 9.974 10.49 1,037,108 -0.09(-0.83%)
Apr 26, 2021 9.950 10.70 9.872 10.58 1,125,505 +0.71(+7.20%)
Apr 23, 2021 9.901 10.19 9.726 9.872 564,532 -0.03(-0.29%)
Apr 22, 2021 10.02 10.07 9.551 9.901 600,968 +0.00(+0.00%)
Apr 21, 2021 9.521 9.940 9.473 9.901 1,250,686 +0.11(+1.09%)
Apr 20, 2021 10.26 10.26 9.492 9.794 750,417 -0.56(-5.45%)
Apr 19, 2021 10.41 10.55 10.09 10.36 613,946 -0.06(-0.56%)
Apr 16, 2021 11.29 11.39 10.38 10.42 797,186 -0.76(-6.79%)
Apr 15, 2021 11.34 11.34 10.96 11.18 486,013 -0.10(-0.86%)
Apr 14, 2021 10.55 11.60 10.55 11.27 931,933 +0.82(+7.82%)
Apr 13, 2021 10.50 10.53 10.23 10.46 1,174,922 -0.19(-1.83%)
Apr 12, 2021 10.59 10.69 10.49 10.65 529,060 +0.10(+0.92%)
Apr 09, 2021 10.68 10.77 10.33 10.55 586,308 -0.31(-2.87%)
Apr 08, 2021 10.97 10.97 10.59 10.86 613,171 -0.11(-0.98%)
Apr 07, 2021 11.16 11.38 10.95 10.97 675,579 -0.11(-0.97%)
Apr 06, 2021 11.20 11.49 11.02 11.08 1,586,013 -0.07(-0.61%)
Apr 05, 2021 11.39 11.39 10.78 11.15 902,319 -0.24(-2.14%)
Apr 01, 2021 11.08 11.44 10.87 11.39 714,293 +0.40(+3.63%)
Mar 31, 2021 10.82 11.22 10.56 10.99 1,365,549 +0.17(+1.53%)
Mar 30, 2021 10.64 11.00 10.59 10.83 739,466 +0.04(+0.36%)
Mar 29, 2021 10.87 11.08 10.50 10.79 843,202 -0.21(-1.95%)
Mar 26, 2021 11.09 11.31 10.66 11.00 1,011,967 +0.25(+2.35%)
Mar 25, 2021 9.891 10.76 9.687 10.75 1,185,936 +0.72(+7.18%)
Mar 24, 2021 10.32 10.77 9.959 10.03 3,005,398 -0.03(-0.29%)
Mar 23, 2021 10.34 10.57 9.891 10.06 977,379 -0.68(-6.35%)
Mar 22, 2021 11.14 11.24 10.54 10.74 1,061,365 -0.52(-4.58%)
Mar 19, 2021 11.65 11.90 11.08 11.25 6,846,188 -0.32(-2.78%)
Mar 18, 2021 12.35 12.48 11.47 11.58 1,007,421 -0.78(-6.30%)
Mar 17, 2021 11.90 12.47 11.82 12.35 1,008,960 +0.32(+2.67%)
Mar 16, 2021 12.08 12.29 11.69 12.03 1,172,298 -0.39(-3.13%)
Mar 15, 2021 12.70 12.79 12.32 12.42 1,189,271 -0.24(-1.92%)
Mar 12, 2021 12.68 12.95 12.24 12.67 1,445,535 +0.11(+0.85%)
Mar 11, 2021 14.20 14.31 12.55 12.56 2,627,786 -1.60(-11.28%)
Mar 10, 2021 13.25 14.35 13.15 14.16 1,238,543 +1.01(+7.70%)
Mar 09, 2021 13.58 13.75 13.08 13.14 1,116,854 -0.44(-3.23%)
Mar 08, 2021 13.44 13.81 12.91 13.58 1,231,943 +0.32(+2.42%)
Mar 05, 2021 12.58 13.29 12.16 13.26 1,491,142 +1.17(+9.66%)
Mar 04, 2021 12.01 12.33 11.53 12.09 1,315,404 +0.15(+1.22%)
Mar 03, 2021 11.97 12.25 11.91 11.95 735,734 +0.11(+0.90%)
Mar 02, 2021 12.29 12.60 11.83 11.84 898,468 -0.50(-4.03%)
Mar 01, 2021 11.66 12.33 11.46 12.33 1,555,108 +0.95(+8.38%)
Feb 26, 2021 11.29 11.54 10.82 11.38 1,078,220 -0.14(-1.18%)
Feb 25, 2021 11.57 11.96 11.35 11.52 1,401,251 -0.07(-0.59%)
Feb 24, 2021 10.95 11.84 10.95 11.59 3,297,702 +0.64(+5.87%)
Feb 23, 2021 10.68 11.08 10.35 10.94 1,399,474 +0.29(+2.74%)
Feb 22, 2021 10.11 11.11 10.08 10.65 1,702,602 +0.54(+5.29%)
Feb 19, 2021 10.08 10.43 9.726 10.12 1,927,175 +0.02(+0.19%)
Feb 18, 2021 10.54 10.70 9.818 10.10 1,680,387 -0.53(-4.95%)
Feb 17, 2021 10.84 11.10 10.39 10.62 1,268,240 -0.21(-1.98%)
Feb 16, 2021 10.78 11.22 10.71 10.84 1,146,481 +0.23(+2.20%)
Feb 12, 2021 10.53 10.71 10.34 10.60 1,130,811 -0.11(-1.00%)
Feb 11, 2021 10.97 10.97 10.23 10.71 1,906,866 -0.20(-1.87%)
Feb 10, 2021 11.00 11.03 10.49 10.91 2,643,782 -0.05(-0.44%)
Feb 09, 2021 10.96 11.03 10.46 10.96 6,346,549 -0.99(-8.31%)
Feb 08, 2021 11.55 12.08 11.49 11.96 1,330,605 -0.34(-2.77%)
Feb 05, 2021 12.85 13.27 12.12 12.30 979,200 -0.66(-5.11%)
Feb 04, 2021 12.46 13.06 12.30 12.96 767,974 +0.48(+3.82%)
Feb 03, 2021 11.99 12.51 11.99 12.48 438,251 +0.45(+3.72%)
Feb 02, 2021 12.37 12.55 12.02 12.03 366,096 +0.08(+0.65%)
Feb 01, 2021 11.74 12.15 11.25 11.96 421,920 +0.25(+2.16%)
Jan 29, 2021 11.91 12.36 11.57 11.70 654,101 -0.21(-1.80%)
Jan 28, 2021 11.71 12.11 11.50 11.92 541,680 +0.50(+4.35%)
Jan 27, 2021 11.25 12.58 11.22 11.42 1,301,951 -0.04(-0.34%)
Jan 26, 2021 12.02 12.28 11.45 11.46 513,974 -0.31(-2.65%)
Jan 25, 2021 11.86 12.15 11.51 11.77 628,382 -0.48(-3.89%)
Jan 22, 2021 11.42 12.33 11.31 12.25 828,823 +0.54(+4.57%)
Jan 21, 2021 12.64 12.65 11.61 11.71 596,616 -0.92(-7.32%)
Jan 20, 2021 12.63 12.80 12.05 12.64 641,377 +0.16(+1.25%)
Jan 19, 2021 12.63 12.79 12.27 12.48 587,935 +0.18(+1.42%)
Jan 15, 2021 12.41 12.56 12.01 12.31 399,466 -0.60(-4.68%)
Jan 14, 2021 11.97 13.22 11.97 12.91 689,858 +1.06(+8.96%)
Jan 13, 2021 12.46 12.46 11.75 11.85 452,159 -0.71(-5.66%)
Jan 12, 2021 12.20 12.70 12.07 12.56 579,933 +0.72(+6.09%)
Jan 11, 2021 11.59 11.90 11.37 11.84 418,712 -0.21(-1.78%)
Jan 08, 2021 12.12 12.28 11.68 12.05 349,545 +0.09(+0.73%)
Jan 07, 2021 12.11 12.12 11.69 11.96 588,142 +0.17(+1.40%)
Jan 06, 2021 11.74 12.27 11.64 11.80 1,301,289 +0.10(+0.83%)
Jan 05, 2021 10.48 11.74 10.27 11.70 1,437,729 +1.39(+13.50%)
Jan 04, 2021 10.21 10.49 9.794 10.31 707,664 +0.27(+2.72%)
Dec 31, 2020 10.04 10.04 10.04 410,433 -0.02(-0.19%)
Dec 30, 2020 9.979 10.26 9.979 10.06 410,433 +0.18(+1.77%)
Dec 29, 2020 10.26 10.26 9.799 9.882 609,477 -0.26(-2.59%)
Dec 28, 2020 10.48 10.72 10.06 10.14 510,123 -0.32(-3.07%)
Dec 24, 2020 10.64 10.76 10.29 10.47 296,646 -0.12(-1.10%)
Dec 23, 2020 10.43 10.89 10.29 10.58 652,590 +0.26(+2.55%)
Dec 22, 2020 10.14 10.62 10.07 10.32 790,776 +0.10(+0.95%)
Dec 21, 2020 9.833 10.50 9.745 10.22 951,728 -0.04(-0.38%)
Dec 18, 2020 10.46 10.49 10.25 10.26 4,105,289 -0.18(-1.68%)
Dec 17, 2020 10.71 10.71 10.25 10.44 780,200 -0.12(-1.11%)
Dec 16, 2020 11.02 11.06 10.55 10.55 1,294,733 -0.39(-3.56%)
Dec 15, 2020 10.39 11.09 10.38 10.94 779,438 +0.62(+6.04%)
Dec 14, 2020 11.05 11.20 10.28 10.32 1,066,492 -0.47(-4.33%)
Dec 11, 2020 10.49 10.79 10.29 10.79 723,743 +0.11(+1.00%)
Dec 10, 2020 10.46 11.05 10.24 10.68 1,108,982 +0.18(+1.67%)
Dec 09, 2020 10.95 11.14 10.38 10.50 623,119 -0.33(-3.05%)
Dec 08, 2020 10.12 10.86 10.10 10.84 712,642 +0.50(+4.80%)
Dec 07, 2020 10.12 10.69 10.12 10.34 530,440 -0.45(-4.15%)
Dec 04, 2020 10.26 10.87 10.23 10.79 1,098,044 +0.83(+8.31%)
Dec 03, 2020 10.15 10.28 9.726 9.959 562,497 +0.02(+0.20%)
Dec 02, 2020 9.872 10.37 9.726 9.940 565,916 -0.04(-0.39%)
Dec 01, 2020 9.414 10.02 9.395 9.979 794,130 +0.92(+10.22%)
Nov 30, 2020 9.833 9.852 9.025 9.054 930,746 -0.97(-9.71%)
Nov 27, 2020 10.12 10.29 9.823 10.03 342,766 -0.11(-1.06%)
Nov 25, 2020 10.31 10.39 9.882 10.13 619,383 -0.49(-4.58%)
Nov 24, 2020 10.18 10.75 10.15 10.62 1,155,402 +0.84(+8.56%)
Nov 23, 2020 9.151 9.813 9.132 9.784 752,094 +0.69(+7.60%)
Nov 20, 2020 9.200 9.356 9.015 9.093 407,375 -0.21(-2.30%)
Nov 19, 2020 9.229 9.414 8.850 9.307 423,519 -0.03(-0.31%)
Nov 18, 2020 9.463 9.658 9.327 9.336 980,375 +0.10(+1.05%)
Nov 17, 2020 8.830 9.443 8.713 9.239 828,955 +0.22(+2.48%)
Nov 16, 2020 8.538 9.190 8.499 9.015 917,566 +0.88(+10.77%)
Nov 13, 2020 7.837 8.139 7.701 8.139 576,036 +0.40(+5.16%)
Nov 12, 2020 7.603 7.973 7.574 7.740 900,382 -0.03(-0.38%)
Nov 11, 2020 7.993 7.993 7.574 7.769 393,540 -0.03(-0.37%)
Nov 10, 2020 7.944 8.168 7.642 7.798 861,694 +0.04(+0.50%)
Nov 09, 2020 7.380 8.158 7.380 7.759 974,562 +1.16(+17.55%)
Nov 06, 2020 6.786 6.864 6.542 6.601 472,292 -0.18(-2.73%)
Nov 05, 2020 6.620 6.859 6.533 6.786 994,349 +0.20(+3.11%)
Nov 04, 2020 6.873 6.878 6.231 6.581 734,196 -0.40(-5.72%)
Nov 03, 2020 7.136 7.370 6.912 6.980 1,052,834 +0.09(+1.27%)
Nov 02, 2020 6.591 6.961 6.435 6.893 842,647 +0.39(+5.99%)
Oct 30, 2020 6.367 6.542 6.338 6.503 830,774 +0.01(+0.15%)
Oct 29, 2020 6.338 6.552 6.036 6.494 1,506,123 +0.02(+0.30%)
Oct 28, 2020 7.428 7.545 6.425 6.474 1,820,961 -1.12(-14.74%)
Oct 27, 2020 7.457 7.633 7.233 7.594 451,140 +0.14(+1.83%)
Oct 26, 2020 7.944 7.964 7.302 7.457 623,987 -0.61(-7.60%)
Oct 23, 2020 7.944 8.343 7.881 8.071 590,519 +0.24(+3.11%)
Oct 22, 2020 7.681 7.954 7.613 7.827 1,355,920 +0.24(+3.21%)
Oct 21, 2020 7.594 7.905 7.496 7.584 813,470 -0.09(-1.14%)
Oct 20, 2020 7.496 7.720 7.341 7.672 643,656 +0.27(+3.68%)
Oct 19, 2020 7.418 7.730 7.311 7.399 771,296 +0.09(+1.20%)
Oct 16, 2020 7.730 7.827 7.233 7.311 747,163 -0.44(-5.65%)
Oct 15, 2020 7.506 7.779 7.380 7.749 1,387,273 +0.04(+0.51%)
Oct 14, 2020 7.672 8.051 7.672 7.711 778,468 +0.05(+0.64%)
Oct 13, 2020 7.477 7.959 7.471 7.662 999,828 -0.37(-4.61%)
Oct 12, 2020 8.080 8.119 7.837 8.032 391,511 -0.10(-1.20%)
Oct 09, 2020 8.557 8.752 8.110 8.129 748,087 -0.41(-4.79%)
Oct 08, 2020 8.616 8.694 8.207 8.538 1,298,056 +0.15(+1.74%)
Oct 07, 2020 8.470 8.850 8.304 8.392 2,870,675 -0.82(-8.88%)
Oct 06, 2020 9.580 10.25 9.210 9.210 2,000,027 -0.14(-1.46%)
Oct 05, 2020 8.898 9.356 8.694 9.346 788,352 +0.90(+10.60%)
Oct 02, 2020 7.467 8.587 7.446 8.450 864,671 +0.70(+9.05%)
Oct 01, 2020 7.740 8.003 7.457 7.749 917,012 -0.03(-0.38%)
Sep 30, 2020 7.769 8.197 7.574 7.779 1,359,935 +0.11(+1.40%)
Sep 29, 2020 7.399 7.681 7.175 7.672 857,524 +0.27(+3.68%)
Sep 28, 2020 7.292 7.569 7.136 7.399 744,687 +0.24(+3.40%)
Sep 25, 2020 6.815 7.175 6.591 7.156 1,057,060 +0.28(+4.11%)
Sep 24, 2020 7.039 7.224 6.795 6.873 771,985 -0.21(-3.02%)
Sep 23, 2020 7.156 7.282 6.902 7.087 1,119,824 -0.16(-2.15%)
Sep 22, 2020 7.535 7.641 7.068 7.243 1,069,372 -0.20(-2.75%)
Sep 21, 2020 8.596 8.596 7.233 7.448 1,380,345 -1.32(-15.09%)
Sep 18, 2020 9.268 9.628 8.655 8.772 3,383,086 -0.45(-4.86%)
Sep 17, 2020 8.898 9.268 8.791 9.220 1,340,499 +0.15(+1.61%)
Sep 16, 2020 8.781 9.434 8.684 9.073 1,290,137 +0.30(+3.44%)
Sep 15, 2020 8.411 8.889 8.334 8.772 981,250 +0.38(+4.52%)
Sep 14, 2020 8.042 8.557 7.837 8.392 1,377,144 +0.46(+5.77%)
Sep 11, 2020 7.876 8.319 7.798 7.934 1,396,026 +0.07(+0.87%)
Sep 10, 2020 8.236 8.373 7.847 7.866 2,284,733 -0.20(-2.53%)
Sep 09, 2020 8.051 8.343 7.934 8.071 842,339 +0.08(+0.97%)
Sep 08, 2020 8.285 8.431 7.983 7.993 1,222,566 -0.45(-5.31%)
Sep 04, 2020 8.616 8.616 8.217 8.441 481,639 +0.07(+0.81%)
Sep 03, 2020 8.528 8.606 8.149 8.373 693,769 +0.02(+0.23%)
Sep 02, 2020 8.519 9.015 8.197 8.353 1,862,559 -0.17(-1.94%)
Sep 01, 2020 7.117 8.947 7.117 8.519 4,014,888 +2.24(+35.66%)
Aug 31, 2020 6.630 6.630 6.279 6.279 286,266 -0.35(-5.29%)
Aug 28, 2020 6.474 6.669 6.377 6.630 323,558 +0.17(+2.56%)
Aug 27, 2020 6.328 6.533 6.260 6.464 174,082 +0.20(+3.27%)
Aug 26, 2020 6.435 6.542 6.202 6.260 177,038 -0.12(-1.83%)
Aug 25, 2020 6.601 6.601 6.289 6.377 204,271 -0.12(-1.80%)
Aug 24, 2020 6.416 6.649 6.279 6.494 451,471 +0.19(+3.09%)
Aug 21, 2020 6.503 6.571 6.235 6.299 182,630 -0.36(-5.41%)
Aug 20, 2020 6.698 6.747 6.601 6.659 132,437 -0.20(-2.98%)
Aug 19, 2020 6.737 7.019 6.727 6.864 166,854 +0.16(+2.32%)
Aug 18, 2020 7.019 7.078 6.698 6.708 243,303 -0.37(-5.23%)
Aug 17, 2020 7.126 7.136 6.990 7.078 398,242 -0.08(-1.09%)
Aug 14, 2020 7.010 7.156 6.932 7.156 199,989 +0.06(+0.82%)
Aug 13, 2020 7.078 7.136 7.010 7.097 284,863 -0.03(-0.41%)
Aug 12, 2020 6.961 7.146 6.941 7.126 556,020 +0.20(+2.95%)
Aug 11, 2020 6.815 7.117 6.717 6.922 626,801 +0.20(+3.04%)
Aug 10, 2020 6.338 6.756 6.309 6.717 551,281 +0.41(+6.48%)
Aug 07, 2020 6.153 6.328 6.055 6.309 470,957 +0.11(+1.73%)
Aug 06, 2020 6.474 6.474 6.182 6.202 200,871 -0.27(-4.21%)
Aug 05, 2020 6.270 6.523 6.202 6.474 316,451 +0.33(+5.39%)
Aug 04, 2020 5.773 6.177 5.773 6.143 408,673 +0.34(+5.87%)
Aug 03, 2020 5.501 5.841 5.384 5.802 380,809 +0.30(+5.49%)
Jul 31, 2020 5.851 5.900 5.325 5.501 577,166 -0.43(-7.22%)
Jul 30, 2020 6.114 6.202 5.812 5.929 639,595 -0.35(-5.58%)
Jul 29, 2020 6.299 6.328 5.870 6.279 548,679 +0.10(+1.57%)
Jul 28, 2020 6.533 6.533 6.094 6.182 502,041 -0.35(-5.37%)
Jul 27, 2020 6.328 6.542 6.153 6.533 495,402 +0.20(+3.23%)
Jul 24, 2020 6.425 6.445 6.289 6.328 189,410 -0.10(-1.52%)
Jul 23, 2020 6.211 6.425 6.182 6.425 399,557 +0.15(+2.33%)
Jul 22, 2020 6.328 6.328 6.114 6.279 286,058 -0.14(-2.12%)
Jul 21, 2020 6.221 6.557 6.221 6.416 540,927 +0.35(+5.78%)
Jul 20, 2020 5.841 6.182 5.754 6.065 812,652 +0.25(+4.36%)
Jul 17, 2020 5.832 5.987 5.715 5.812 326,126 -0.02(-0.33%)
Jul 16, 2020 5.890 5.929 5.676 5.832 286,483 -0.14(-2.28%)
Jul 15, 2020 5.598 6.026 5.578 5.968 532,786 +0.58(+10.85%)
Jul 14, 2020 4.877 5.393 4.780 5.384 823,919 +0.48(+9.72%)
Jul 13, 2020 5.247 5.247 4.897 4.907 489,922 -0.31(-5.97%)
Jul 10, 2020 5.053 5.257 4.971 5.218 365,466 +0.14(+2.68%)
Jul 09, 2020 5.238 5.335 4.887 5.082 653,670 -0.18(-3.51%)
Jul 08, 2020 5.432 5.462 5.101 5.267 676,845 -0.03(-0.55%)
Jul 07, 2020 5.452 5.539 5.296 5.296 580,935 -0.25(-4.56%)
Jul 06, 2020 5.588 5.783 5.389 5.549 581,923 +0.15(+2.70%)
Jul 02, 2020 5.520 5.573 5.296 5.403 494,068 +0.08(+1.46%)
Jul 01, 2020 5.364 5.549 5.247 5.325 679,245 -0.01(-0.18%)
Jun 30, 2020 5.121 5.335 5.014 5.335 1,076,022 +0.08(+1.48%)
Jun 29, 2020 5.043 5.491 4.994 5.257 1,067,317 +0.28(+5.67%)
Jun 26, 2020 5.471 5.520 4.965 4.975 2,027,941 -0.55(-9.88%)
Jun 25, 2020 5.549 5.654 5.359 5.520 930,349 -0.13(-2.24%)
Jun 24, 2020 6.133 6.153 5.598 5.647 832,269 -0.65(-10.36%)
Jun 23, 2020 6.386 6.464 6.192 6.299 882,814 -0.04(-0.61%)
Jun 22, 2020 6.309 6.406 6.055 6.338 1,641,992 -0.05(-0.76%)
Jun 19, 2020 6.338 6.435 6.182 6.386 1,677,470 +0.29(+4.79%)
Jun 18, 2020 5.773 6.143 5.695 6.094 491,188 +0.25(+4.33%)
Jun 17, 2020 6.153 6.182 5.783 5.841 475,862 -0.36(-5.81%)
Jun 16, 2020 6.406 6.547 6.075 6.202 892,570 +0.22(+3.75%)
Jun 15, 2020 5.481 6.114 5.452 5.978 667,829 +0.18(+3.19%)
Jun 12, 2020 5.929 6.065 5.700 5.793 831,391 +0.22(+4.02%)
Jun 11, 2020 5.880 6.202 5.520 5.569 919,425 -0.95(-14.63%)
Jun 10, 2020 6.815 7.039 6.513 6.523 956,134 -0.32(-4.69%)
Jun 09, 2020 6.805 7.146 6.703 6.844 712,304 -0.29(-4.09%)
Jun 08, 2020 7.195 7.302 6.727 7.136 1,830,085 +0.31(+4.56%)
Jun 05, 2020 6.474 7.167 6.464 6.825 1,095,990 +0.89(+14.92%)
Jun 04, 2020 5.598 6.031 5.549 5.939 539,317 +0.34(+6.09%)
Jun 03, 2020 5.617 5.744 5.530 5.598 555,233 +0.09(+1.59%)
Jun 02, 2020 5.189 5.598 5.101 5.510 513,970 +0.45(+8.85%)
Jun 01, 2020 5.053 5.186 4.939 5.062 537,191 +0.05(+0.97%)
May 29, 2020 5.257 5.316 4.897 5.014 819,886 -0.27(-5.16%)
May 28, 2020 5.501 5.802 5.286 5.286 1,019,530 +0.01(+0.18%)
May 27, 2020 5.403 5.435 5.170 5.277 502,085 +0.07(+1.31%)
May 26, 2020 4.916 5.286 4.916 5.208 981,412 +0.34(+7.00%)
May 22, 2020 5.316 5.316 4.819 4.868 357,455 -0.41(-7.75%)
May 21, 2020 5.267 5.345 5.024 5.277 545,594 +0.07(+1.31%)
May 20, 2020 4.965 5.238 4.868 5.208 667,067 +0.37(+7.65%)
May 19, 2020 4.965 4.965 4.590 4.839 704,436 -0.13(-2.55%)
May 18, 2020 4.508 4.975 4.508 4.965 1,124,599 +0.74(+17.51%)
May 15, 2020 4.157 4.362 4.040 4.225 457,809 +0.08(+1.88%)
May 14, 2020 3.904 4.245 3.894 4.147 376,614 +0.02(+0.47%)
May 13, 2020 4.459 4.469 3.904 4.128 1,197,834 -0.46(-9.98%)
May 12, 2020 4.566 4.839 4.362 4.585 771,941 +0.10(+2.17%)
May 11, 2020 4.420 4.600 4.254 4.488 738,158 -0.10(-2.12%)
May 08, 2020 4.284 4.673 4.250 4.585 722,511 +0.44(+10.56%)
May 07, 2020 4.147 4.264 4.089 4.147 820,584 +0.11(+2.65%)
May 06, 2020 4.167 4.254 3.933 4.040 720,957 -0.07(-1.66%)
May 05, 2020 4.352 4.546 4.060 4.108 1,043,731 +0.08(+1.93%)
May 04, 2020 3.953 4.030 3.724 4.030 1,096,872 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.