Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 47.42 48.38 46.17 48.00 1,197,194 +2.02(+4.39%)
Apr 29, 2021 44.40 47.35 44.30 45.98 1,223,004 +0.43(+0.95%)
Apr 28, 2021 45.98 46.61 45.16 45.55 891,650 -0.19(-0.42%)
Apr 27, 2021 45.64 46.36 45.26 45.74 879,027 -0.29(-0.63%)
Apr 26, 2021 46.75 46.89 45.69 46.03 941,170 -1.54(-3.23%)
Apr 23, 2021 49.49 50.02 46.91 47.57 1,216,904 -2.69(-5.35%)
Apr 22, 2021 49.30 50.93 47.85 50.26 1,883,417 +0.58(+1.16%)
Apr 21, 2021 53.81 54.87 49.68 49.68 1,151,226 -3.80(-7.10%)
Apr 20, 2021 51.12 55.01 50.74 53.48 1,323,118 +2.98(+5.90%)
Apr 19, 2021 49.34 51.70 48.96 50.50 784,514 +1.92(+3.96%)
Apr 16, 2021 48.14 49.73 48.05 48.58 735,578 -0.34(-0.69%)
Apr 15, 2021 48.38 50.26 48.38 48.91 627,558 -0.62(-1.26%)
Apr 14, 2021 50.54 50.59 47.71 49.54 981,475 -1.49(-2.92%)
Apr 13, 2021 50.79 52.61 50.06 51.03 580,972 +0.38(+0.76%)
Apr 12, 2021 50.06 51.55 49.87 50.64 587,813 +0.58(+1.15%)
Apr 09, 2021 50.26 51.03 49.77 50.06 482,449 -0.05(-0.10%)
Apr 08, 2021 50.59 52.32 49.92 50.11 713,396 -1.44(-2.80%)
Apr 07, 2021 49.06 51.94 49.06 51.55 1,018,139 +2.45(+4.99%)
Apr 06, 2021 48.67 49.34 47.57 49.10 718,853 +0.48(+0.99%)
Apr 05, 2021 47.61 49.54 47.61 48.62 873,397 -0.77(-1.56%)
Apr 01, 2021 50.45 50.64 49.39 49.39 943,523 -2.07(-4.01%)
Mar 31, 2021 52.71 52.76 50.35 51.46 1,205,106 -2.07(-3.86%)
Mar 30, 2021 56.60 57.46 53.09 53.52 1,457,754 -2.98(-5.27%)
Mar 29, 2021 53.19 56.69 51.84 56.50 1,979,945 +4.37(+8.39%)
Mar 26, 2021 53.28 55.61 51.99 52.13 1,836,470 -2.93(-5.32%)
Mar 25, 2021 61.26 62.32 54.34 55.06 2,306,083 -4.13(-6.98%)
Mar 24, 2021 53.24 59.19 52.18 59.19 1,979,994 +3.84(+6.94%)
Mar 23, 2021 51.36 56.12 50.93 55.35 1,573,479 +5.38(+10.77%)
Mar 22, 2021 48.38 50.69 48.14 49.97 1,093,176 +1.11(+2.26%)
Mar 19, 2021 50.45 51.55 47.81 48.86 1,674,481 -1.11(-2.21%)
Mar 18, 2021 46.80 50.40 45.50 49.97 1,666,152 +4.18(+9.13%)
Mar 17, 2021 47.90 48.86 45.55 45.79 1,229,217 -1.15(-2.46%)
Mar 16, 2021 44.92 47.76 44.92 46.94 1,256,154 +2.26(+5.05%)
Mar 15, 2021 45.31 46.17 44.68 44.68 872,377 -0.34(-0.75%)
Mar 12, 2021 46.22 46.51 44.92 45.02 1,430,197 -1.11(-2.40%)
Mar 11, 2021 47.71 48.29 46.03 46.12 985,754 -3.12(-6.34%)
Mar 10, 2021 50.50 50.74 48.09 49.25 1,817,576 -2.88(-5.53%)
Mar 09, 2021 52.66 53.86 50.79 52.13 1,889,599 -3.32(-5.98%)
Mar 08, 2021 55.06 56.41 52.85 55.45 2,103,579 -1.01(-1.79%)
Mar 05, 2021 57.08 65.25 55.97 56.45 3,455,026 -3.70(-6.15%)
Mar 04, 2021 56.17 62.99 54.48 60.15 3,732,561 +4.56(+8.21%)
Mar 03, 2021 53.28 55.59 51.94 55.59 2,336,295 +1.78(+3.30%)
Mar 02, 2021 51.03 53.91 50.93 53.81 1,147,117 +2.98(+5.86%)
Mar 01, 2021 52.90 53.24 50.40 50.83 947,604 -5.91(-10.41%)
Feb 26, 2021 55.97 59.58 53.86 56.74 2,171,291 +0.10(+0.17%)
Feb 25, 2021 51.17 57.03 50.59 56.65 2,037,256 +5.72(+11.23%)
Feb 24, 2021 54.34 54.92 50.64 50.93 1,249,319 -3.89(-7.10%)
Feb 23, 2021 55.49 59.34 54.00 54.82 2,051,126 +1.35(+2.52%)
Feb 22, 2021 53.57 53.96 51.60 53.48 996,147 +0.96(+1.83%)
Feb 19, 2021 54.63 54.73 51.63 52.51 892,697 -3.51(-6.26%)
Feb 18, 2021 54.82 56.84 54.53 56.02 933,186 +2.59(+4.86%)
Feb 17, 2021 53.72 55.64 53.04 53.43 870,607 +1.15(+2.21%)
Feb 16, 2021 49.87 52.95 49.73 52.27 719,038 +0.96(+1.87%)
Feb 12, 2021 52.18 53.09 51.03 51.31 533,503 -0.38(-0.74%)
Feb 11, 2021 50.74 53.96 50.16 51.70 848,130 +0.05(+0.09%)
Feb 10, 2021 49.63 52.90 49.34 51.65 1,037,921 +1.01(+1.99%)
Feb 09, 2021 51.46 51.99 49.78 50.64 598,647 -0.72(-1.40%)
Feb 08, 2021 53.96 54.29 51.36 51.36 700,877 -4.23(-7.61%)
Feb 05, 2021 56.31 57.90 55.45 55.59 673,264 -2.50(-4.30%)
Feb 04, 2021 61.12 61.12 57.90 58.09 802,157 -3.70(-5.99%)
Feb 03, 2021 62.36 64.14 61.36 61.79 798,045 -0.62(-1.00%)
Feb 02, 2021 62.84 64.81 62.03 62.41 853,159 -2.69(-4.13%)
Feb 01, 2021 67.79 70.15 64.29 65.10 1,143,883 -5.29(-7.51%)
Jan 29, 2021 66.30 71.05 65.15 70.39 1,498,589 +3.12(+4.64%)
Jan 28, 2021 65.15 68.32 63.85 67.27 1,239,587 +0.53(+0.79%)
Jan 27, 2021 66.64 68.56 63.52 66.74 1,998,445 +3.46(+5.47%)
Jan 26, 2021 60.63 63.71 60.30 63.28 805,384 +1.35(+2.17%)
Jan 25, 2021 61.79 64.67 59.29 61.93 1,584,719 +0.19(+0.31%)
Jan 22, 2021 65.92 66.30 61.50 61.74 591,343 -2.31(-3.60%)
Jan 21, 2021 62.12 64.53 61.79 64.05 639,482 +1.83(+2.93%)
Jan 20, 2021 62.22 63.66 61.02 62.22 306,771 -1.20(-1.89%)
Jan 19, 2021 63.42 64.86 63.18 63.42 241,034 -2.16(-3.30%)
Jan 15, 2021 65.58 67.99 64.38 65.58 525,836 +2.40(+3.80%)
Jan 14, 2021 65.82 65.82 61.98 63.18 394,976 -4.08(-6.07%)
Jan 13, 2021 65.58 67.51 65.10 67.27 227,506 +1.44(+2.19%)
Jan 12, 2021 68.47 68.47 65.58 65.82 388,686 -3.60(-5.19%)
Jan 11, 2021 72.07 72.07 68.71 69.43 286,828 +0.00(+0.00%)
Jan 08, 2021 67.51 72.31 67.27 69.43 457,594 +0.48(+0.70%)
Jan 07, 2021 71.35 71.35 68.47 68.95 357,414 -3.84(-5.28%)
Jan 06, 2021 79.28 79.52 69.91 72.79 1,111,003 -9.85(-11.92%)
Jan 05, 2021 87.68 87.68 81.20 82.64 382,851 -4.32(-4.97%)
Jan 04, 2021 81.68 90.09 81.20 86.96 432,022 +3.36(+4.02%)
Dec 31, 2020 83.60 83.60 83.60 290,730 +0.72(+0.87%)
Dec 30, 2020 84.80 85.04 81.92 82.88 290,730 -2.88(-3.36%)
Dec 29, 2020 80.72 87.20 80.24 85.76 295,383 +4.56(+5.62%)
Dec 28, 2020 77.84 81.20 77.60 81.20 340,739 +0.96(+1.20%)
Dec 24, 2020 79.28 81.20 79.04 80.24 90,104 +0.24(+0.30%)
Dec 23, 2020 80.96 81.68 79.52 80.00 174,457 -2.16(-2.63%)
Dec 22, 2020 83.84 84.80 81.92 82.16 164,769 -2.88(-3.39%)
Dec 21, 2020 89.13 89.85 84.32 85.04 342,747 +0.00(+0.00%)
Dec 18, 2020 83.12 85.52 81.68 85.04 239,780 +1.44(+1.72%)
Dec 17, 2020 86.00 86.72 83.60 83.60 167,426 -3.36(-3.87%)
Dec 16, 2020 85.28 88.17 85.28 86.96 186,476 +0.96(+1.12%)
Dec 15, 2020 89.85 91.53 86.00 86.00 279,833 -6.97(-7.49%)
Dec 14, 2020 90.33 92.97 88.17 92.97 263,686 -0.48(-0.51%)
Dec 11, 2020 93.93 96.09 91.29 93.45 209,859 +1.68(+1.83%)
Dec 10, 2020 96.81 97.77 91.29 91.77 268,734 -3.12(-3.29%)
Dec 09, 2020 91.05 96.81 89.61 94.89 349,166 +2.16(+2.33%)
Dec 08, 2020 98.50 98.50 92.49 92.73 243,748 -3.84(-3.98%)
Dec 07, 2020 96.81 97.77 95.61 96.57 208,348 +0.00(+0.00%)
Dec 04, 2020 102.34 102.34 96.33 96.57 351,018 -7.69(-7.37%)
Dec 03, 2020 104.74 105.70 101.62 104.26 185,072 -1.44(-1.36%)
Dec 02, 2020 107.62 109.55 104.74 105.70 165,459 -0.48(-0.45%)
Dec 01, 2020 104.74 107.62 103.30 106.18 190,050 -2.88(-2.64%)
Nov 30, 2020 104.26 110.27 103.54 109.07 250,708 +5.53(+5.34%)
Nov 27, 2020 104.74 105.46 103.30 103.54 87,115 -1.68(-1.60%)
Nov 25, 2020 104.74 107.62 104.02 105.22 227,641 +1.68(+1.62%)
Nov 24, 2020 105.46 107.38 101.62 103.54 382,044 -6.73(-6.10%)
Nov 23, 2020 112.91 114.11 107.86 110.27 357,988 -6.25(-5.36%)
Nov 20, 2020 118.44 119.88 115.79 116.51 184,150 -0.72(-0.62%)
Nov 19, 2020 120.12 121.56 116.51 117.23 242,221 -2.64(-2.20%)
Nov 18, 2020 114.35 119.88 112.43 119.88 307,872 +3.84(+3.31%)
Nov 17, 2020 119.88 123.00 114.11 116.03 300,746 -0.72(-0.62%)
Nov 16, 2020 119.16 121.32 116.27 116.75 295,575 -8.89(-7.07%)
Nov 13, 2020 130.45 130.93 123.96 125.64 355,522 -8.89(-6.61%)
Nov 12, 2020 130.69 137.41 129.49 134.53 335,870 +6.49(+5.07%)
Nov 11, 2020 126.12 131.89 126.12 128.04 186,607 +0.48(+0.38%)
Nov 10, 2020 131.65 134.77 126.36 127.56 320,558 -7.93(-5.85%)
Nov 09, 2020 117.71 135.97 116.99 135.49 510,618 -16.82(-11.04%)
Nov 06, 2020 146.78 153.03 146.54 152.31 199,506 +3.84(+2.59%)
Nov 05, 2020 157.11 157.35 146.54 148.46 331,778 -13.69(-8.44%)
Nov 04, 2020 170.32 170.32 156.39 162.16 383,656 -0.24(-0.15%)
Nov 03, 2020 169.12 170.32 159.51 162.40 346,211 -15.38(-8.65%)
Nov 02, 2020 182.34 185.94 177.77 177.77 260,379 -10.57(-5.61%)
Oct 30, 2020 184.02 194.11 180.65 188.34 370,740 +7.21(+3.98%)
Oct 29, 2020 189.54 193.63 178.73 181.13 315,521 -6.73(-3.58%)
Oct 28, 2020 183.78 188.58 180.90 187.86 387,115 +16.10(+9.37%)
Oct 27, 2020 167.68 172.73 166.02 171.77 194,074 +4.32(+2.58%)
Oct 26, 2020 163.36 173.93 162.40 167.44 274,328 +10.33(+6.57%)
Oct 23, 2020 157.35 162.87 156.63 157.11 161,093 -2.88(-1.80%)
Oct 22, 2020 166.72 169.36 160.00 160.00 225,614 -9.13(-5.40%)
Oct 21, 2020 164.08 169.12 162.88 169.12 200,315 +4.56(+2.77%)
Oct 20, 2020 162.40 166.00 159.51 164.56 185,306 -1.44(-0.87%)
Oct 19, 2020 158.31 166.72 155.19 166.00 160,744 +6.25(+3.91%)
Oct 16, 2020 157.35 160.00 156.15 159.75 211,249 +0.96(+0.61%)
Oct 15, 2020 169.36 170.81 157.59 158.79 213,746 -5.28(-3.22%)
Oct 14, 2020 158.55 164.32 155.67 164.08 191,004 +4.56(+2.86%)
Oct 13, 2020 159.51 162.64 157.83 159.51 169,724 +3.36(+2.15%)
Oct 12, 2020 157.11 159.75 154.95 156.15 141,922 -2.88(-1.81%)
Oct 09, 2020 157.35 162.16 156.39 159.03 234,747 -2.64(-1.63%)
Oct 08, 2020 162.16 166.00 160.72 161.68 200,171 -5.77(-3.44%)
Oct 07, 2020 172.25 172.73 165.76 167.44 244,310 -11.53(-6.44%)
Oct 06, 2020 172.73 180.41 164.56 178.97 526,111 +1.20(+0.68%)
Oct 05, 2020 187.62 187.62 177.05 177.77 244,364 -16.10(-8.30%)
Oct 02, 2020 207.56 208.76 191.32 193.87 303,718 -2.64(-1.34%)
Oct 01, 2020 202.04 207.80 196.51 196.51 236,441 -9.85(-4.77%)
Sep 30, 2020 206.60 211.88 197.47 206.36 287,511 -1.92(-0.92%)
Sep 29, 2020 206.12 213.81 204.68 208.28 200,827 +3.12(+1.52%)
Sep 28, 2020 213.09 213.81 203.72 205.16 218,033 -16.82(-7.58%)
Sep 25, 2020 236.39 236.63 219.81 221.97 270,758 -11.29(-4.84%)
Sep 24, 2020 233.75 242.88 221.49 233.27 463,910 +0.00(+0.00%)
Sep 23, 2020 214.53 233.75 210.44 233.27 355,318 +18.74(+8.73%)
Sep 22, 2020 216.21 225.58 213.33 214.53 210,115 -3.36(-1.54%)
Sep 21, 2020 211.88 225.58 210.44 217.89 414,543 +19.46(+9.81%)
Sep 18, 2020 195.55 206.84 191.22 198.43 226,622 +1.68(+0.85%)
Sep 17, 2020 201.07 204.20 194.35 196.75 235,457 +4.08(+2.12%)
Sep 16, 2020 195.79 196.75 184.98 192.67 227,531 -5.76(-2.91%)
Sep 15, 2020 194.35 200.59 193.39 198.43 133,042 -1.20(-0.60%)
Sep 14, 2020 210.20 211.41 198.19 199.63 192,898 -16.82(-7.77%)
Sep 11, 2020 209.00 222.70 208.76 216.45 288,728 +4.32(+2.04%)
Sep 10, 2020 201.79 212.85 197.47 212.12 354,289 +7.21(+3.52%)
Sep 09, 2020 207.32 210.92 201.79 204.92 242,033 -14.89(-6.78%)
Sep 08, 2020 209.24 217.65 203.96 219.81 404,271 +17.06(+8.41%)
Sep 04, 2020 191.47 216.21 190.87 202.76 468,641 +3.37(+1.69%)
Sep 03, 2020 184.02 201.79 183.34 199.39 445,862 +16.81(+9.21%)
Sep 02, 2020 184.98 190.99 180.90 182.58 166,928 -4.80(-2.56%)
Sep 01, 2020 194.59 197.47 186.90 187.38 126,470 -6.25(-3.23%)
Aug 31, 2020 187.38 194.35 187.14 193.63 142,438 +6.00(+3.20%)
Aug 28, 2020 189.54 192.67 187.38 187.62 133,949 -4.80(-2.50%)
Aug 27, 2020 191.71 197.13 188.34 192.43 212,159 -1.92(-0.99%)
Aug 26, 2020 190.02 194.83 189.30 194.35 152,112 +3.84(+2.02%)
Aug 25, 2020 188.82 196.51 188.82 190.50 181,715 -0.72(-0.38%)
Aug 24, 2020 192.43 198.19 190.99 191.22 186,352 -6.01(-3.05%)
Aug 21, 2020 195.68 201.19 193.63 197.23 181,361 +3.84(+1.99%)
Aug 20, 2020 196.99 197.71 190.62 193.39 178,191 +2.40(+1.26%)
Aug 19, 2020 188.82 191.71 184.98 190.99 136,876 -0.24(-0.13%)
Aug 18, 2020 186.18 193.15 185.94 191.22 143,150 +5.76(+3.11%)
Aug 17, 2020 187.14 189.78 185.22 185.46 124,032 -3.36(-1.78%)
Aug 14, 2020 191.47 192.91 186.42 188.82 144,218 +0.72(+0.38%)
Aug 13, 2020 189.06 190.26 183.54 188.10 158,640 +1.20(+0.64%)
Aug 12, 2020 182.58 190.74 182.10 186.90 195,729 -2.64(-1.39%)
Aug 11, 2020 180.66 191.95 178.97 189.54 276,391 +3.60(+1.94%)
Aug 10, 2020 190.26 190.26 182.34 185.94 262,978 -6.25(-3.25%)
Aug 07, 2020 203.24 203.96 192.07 192.19 260,880 -9.85(-4.88%)
Aug 06, 2020 201.31 204.92 199.15 202.04 186,609 +0.48(+0.24%)
Aug 05, 2020 208.28 210.20 201.07 201.56 271,955 -12.73(-5.94%)
Aug 04, 2020 220.29 221.97 213.81 214.29 237,100 -4.08(-1.87%)
Aug 03, 2020 226.06 231.10 217.89 218.37 270,943 -12.01(-5.21%)
Jul 31, 2020 226.06 242.39 225.34 230.38 334,296 +6.49(+2.90%)
Jul 30, 2020 231.10 234.71 222.70 223.90 271,249 +2.16(+0.98%)
Jul 29, 2020 232.54 232.78 220.77 221.74 284,964 -15.38(-6.48%)
Jul 28, 2020 232.78 237.11 227.98 237.11 209,110 +7.21(+3.13%)
Jul 27, 2020 237.11 240.71 229.66 229.90 180,813 -8.17(-3.43%)
Jul 24, 2020 231.82 239.87 230.38 238.07 323,998 +10.81(+4.76%)
Jul 23, 2020 228.46 234.95 218.85 227.26 433,577 -0.24(-0.11%)
Jul 22, 2020 233.03 233.03 225.58 227.50 242,459 -1.44(-0.63%)
Jul 21, 2020 231.34 232.78 223.18 228.94 351,109 -10.09(-4.22%)
Jul 20, 2020 237.59 242.51 234.47 239.03 300,988 +3.12(+1.32%)
Jul 17, 2020 235.67 240.95 230.86 235.91 366,815 -2.64(-1.11%)
Jul 16, 2020 238.31 243.84 235.67 238.55 334,548 +4.32(+1.85%)
Jul 15, 2020 243.12 246.24 230.14 234.23 671,964 -28.35(-10.80%)
Jul 14, 2020 277.47 281.31 261.85 262.57 722,628 -13.69(-4.96%)
Jul 13, 2020 258.01 276.75 247.68 276.27 523,047 +10.33(+3.88%)
Jul 10, 2020 279.87 283.71 265.46 265.94 366,036 -13.93(-4.98%)
Jul 09, 2020 263.30 289.72 261.61 279.87 504,597 +15.85(+6.01%)
Jul 08, 2020 270.02 280.11 260.65 264.02 414,430 -6.25(-2.31%)
Jul 07, 2020 263.30 271.94 256.33 270.26 292,704 +13.69(+5.34%)
Jul 06, 2020 246.00 258.97 245.04 256.57 242,566 -5.77(-2.20%)
Jul 02, 2020 250.08 264.74 246.24 262.33 308,904 -2.64(-1.00%)
Jul 01, 2020 255.61 268.34 250.80 264.98 317,367 +6.49(+2.51%)
Jun 30, 2020 272.90 272.90 255.85 258.49 285,495 -10.57(-3.93%)
Jun 29, 2020 285.88 296.45 264.74 269.06 436,253 -28.83(-9.68%)
Jun 26, 2020 282.51 299.81 280.53 297.89 396,574 +21.38(+7.73%)
Jun 25, 2020 295.01 302.93 276.03 276.51 346,839 -13.93(-4.80%)
Jun 24, 2020 274.83 301.49 272.42 290.44 418,289 +26.19(+9.91%)
Jun 23, 2020 257.77 266.42 255.13 264.26 167,747 -2.88(-1.08%)
Jun 22, 2020 280.83 288.76 266.90 267.14 230,251 -8.89(-3.22%)
Jun 19, 2020 256.57 282.63 255.87 276.03 330,429 +4.80(+1.77%)
Jun 18, 2020 279.63 282.75 262.81 271.22 218,226 -0.96(-0.35%)
Jun 17, 2020 257.05 274.11 254.89 272.18 262,738 +14.41(+5.59%)
Jun 16, 2020 244.32 277.47 244.32 257.77 445,261 -18.98(-6.86%)
Jun 15, 2020 327.68 327.68 270.98 276.75 499,252 -20.42(-6.87%)
Jun 12, 2020 284.44 327.44 279.15 297.17 626,159 -15.38(-4.92%)
Jun 11, 2020 294.76 322.63 289.00 312.54 847,241 +51.41(+19.69%)
Jun 10, 2020 242.15 262.57 241.67 261.13 376,584 +19.94(+8.27%)
Jun 09, 2020 239.03 246.96 234.95 241.19 358,447 +12.25(+5.35%)
Jun 08, 2020 233.03 236.15 227.98 228.94 253,687 -14.41(-5.92%)
Jun 05, 2020 239.27 246.72 231.82 243.36 468,025 -31.95(-11.61%)
Jun 04, 2020 279.63 282.99 269.54 275.31 336,817 +1.20(+0.44%)
Jun 03, 2020 281.55 284.68 266.42 274.11 377,160 -21.38(-7.24%)
Jun 02, 2020 297.41 307.26 292.36 295.49 274,895 -7.69(-2.54%)
Jun 01, 2020 309.42 313.74 293.32 303.17 279,327 -9.13(-2.92%)
May 29, 2020 315.43 328.52 309.18 312.30 414,194 +5.77(+1.88%)
May 28, 2020 277.23 311.10 276.99 306.54 293,993 +20.42(+7.14%)
May 27, 2020 297.89 325.75 283.95 286.12 317,772 -30.27(-9.57%)
May 26, 2020 305.34 317.83 303.89 316.39 232,706 -29.07(-8.41%)
May 22, 2020 347.86 359.87 344.25 345.45 210,854 -4.56(-1.30%)
May 21, 2020 352.18 363.71 344.73 350.02 279,576 -2.64(-0.75%)
May 20, 2020 364.19 367.07 344.25 352.66 325,559 -34.83(-8.99%)
May 19, 2020 370.20 387.74 360.11 387.50 319,380 +21.38(+5.84%)
May 18, 2020 386.05 388.94 360.35 366.11 373,780 -80.96(-18.11%)
May 15, 2020 483.83 489.59 442.75 447.07 292,087 -22.34(-4.76%)
May 14, 2020 507.61 539.08 468.45 469.41 522,437 -6.73(-1.41%)
May 13, 2020 444.67 498.24 440.59 476.14 619,353 +44.44(+10.29%)
May 12, 2020 384.85 432.42 384.13 431.70 288,017 +41.32(+10.58%)
May 11, 2020 400.95 410.08 379.09 390.38 229,907 +5.77(+1.50%)
May 08, 2020 406.23 416.51 383.65 384.61 288,670 -48.77(-11.25%)
May 07, 2020 434.82 443.95 423.05 433.38 251,556 -20.90(-4.60%)
May 06, 2020 435.54 457.16 427.13 454.28 228,562 +10.09(+2.27%)
May 05, 2020 428.57 449.48 408.39 444.19 213,056 -10.57(-2.32%)
May 04, 2020 476.62 491.76 451.64 454.76 346,059 -3.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.