Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.540 4.900 4.390 4.800 59,574 +0.26(+5.73%)
Apr 29, 2019 4.740 5.000 4.320 4.540 109,470 -0.16(-3.40%)
Apr 26, 2019 4.330 4.700 4.180 4.700 75,000 +0.55(+13.25%)
Apr 25, 2019 4.410 4.410 3.800 4.150 108,489 -0.36(-7.98%)
Apr 24, 2019 3.750 4.743 3.640 4.510 361,273 +0.91(+25.28%)
Apr 23, 2019 3.180 3.740 3.180 3.600 134,352 +0.44(+13.92%)
Apr 22, 2019 3.130 3.256 3.120 3.160 22,103 +0.10(+3.27%)
Apr 18, 2019 3.129 3.204 3.040 3.060 10,600 -0.14(-4.38%)
Apr 17, 2019 3.334 3.334 3.120 3.200 10,381 -0.09(-2.74%)
Apr 16, 2019 3.372 3.372 3.100 3.290 32,495 -0.01(-0.30%)
Apr 15, 2019 3.290 3.340 3.062 3.300 38,582 +0.11(+3.45%)
Apr 12, 2019 3.300 3.383 3.050 3.190 33,100 -0.05(-1.54%)
Apr 11, 2019 3.500 3.500 3.150 3.240 49,996 -0.04(-1.22%)
Apr 10, 2019 3.276 3.360 3.250 3.280 35,503 +0.08(+2.50%)
Apr 09, 2019 3.060 3.400 3.020 3.200 49,328 +0.07(+2.24%)
Apr 08, 2019 2.630 3.570 2.630 3.130 305,603 +0.60(+23.72%)
Apr 05, 2019 2.630 2.680 2.485 2.530 60,600 -0.12(-4.53%)
Apr 04, 2019 2.560 2.737 2.560 2.650 25,060 +0.09(+3.52%)
Apr 03, 2019 2.800 2.800 2.560 2.560 22,907 -0.24(-8.57%)
Apr 02, 2019 2.900 3.000 2.800 2.800 14,452 -0.13(-4.44%)
Apr 01, 2019 2.940 3.010 2.830 2.930 19,912 -0.02(-0.68%)
Mar 29, 2019 3.100 3.100 2.840 2.950 46,100 +0.01(+0.34%)
Mar 28, 2019 3.090 3.090 2.800 2.940 25,811 -0.19(-6.07%)
Mar 27, 2019 2.670 3.150 2.560 3.130 147,658 +0.56(+21.79%)
Mar 26, 2019 2.640 2.700 2.570 2.570 8,525 -0.06(-2.28%)
Mar 25, 2019 2.600 2.660 2.590 2.630 12,644 +0.01(+0.38%)
Mar 22, 2019 2.630 2.669 2.580 2.620 19,400 -0.06(-2.24%)
Mar 21, 2019 2.647 2.773 2.647 2.680 10,697 +0.03(+1.13%)
Mar 20, 2019 2.730 2.815 2.600 2.650 10,457 -0.02(-0.75%)
Mar 19, 2019 2.601 2.880 2.601 2.670 12,450 -0.02(-0.74%)
Mar 18, 2019 2.570 3.050 2.563 2.690 39,789 +0.12(+4.67%)
Mar 15, 2019 2.830 2.830 2.523 2.570 27,100 -0.21(-7.55%)
Mar 14, 2019 2.760 2.850 2.750 2.780 5,720 -0.02(-0.71%)
Mar 13, 2019 2.850 2.930 2.800 2.800 10,261 -0.04(-1.41%)
Mar 12, 2019 3.070 3.070 2.750 2.840 42,277 -0.28(-8.97%)
Mar 11, 2019 2.940 3.144 2.940 3.120 92,866 +0.18(+6.12%)
Mar 08, 2019 3.100 3.100 2.700 2.940 201,900 -0.16(-5.16%)
Mar 07, 2019 3.520 3.520 3.100 3.100 61,181 -0.50(-13.89%)
Mar 06, 2019 3.640 3.700 3.500 3.600 17,663 -0.01(-0.28%)
Mar 05, 2019 3.350 3.720 3.330 3.610 26,683 +0.31(+9.39%)
Mar 04, 2019 3.220 3.300 3.210 3.300 21,518 +0.09(+2.80%)
Mar 01, 2019 3.300 3.300 3.200 3.210 5,500 +0.01(+0.31%)
Feb 28, 2019 3.129 3.250 3.129 3.200 4,592 +0.08(+2.56%)
Feb 27, 2019 3.060 3.390 3.060 3.120 30,002 +0.05(+1.63%)
Feb 26, 2019 3.070 3.130 3.060 3.070 7,712 -0.02(-0.65%)
Feb 25, 2019 3.100 3.120 3.060 3.090 6,691 -0.08(-2.52%)
Feb 22, 2019 3.060 3.200 3.050 3.170 25,100 +0.12(+3.93%)
Feb 21, 2019 3.070 3.100 3.050 3.050 7,088 -0.04(-1.29%)
Feb 20, 2019 3.100 3.185 3.050 3.090 28,455 -0.16(-4.92%)
Feb 19, 2019 3.400 3.400 3.179 3.250 24,731 -0.13(-3.85%)
Feb 15, 2019 3.500 3.530 3.310 3.380 22,100 -0.03(-0.88%)
Feb 14, 2019 3.300 3.460 3.300 3.410 14,084 +0.09(+2.71%)
Feb 13, 2019 3.278 3.430 3.246 3.320 5,427 +0.09(+2.79%)
Feb 12, 2019 3.051 3.249 3.051 3.230 22,222 +0.14(+4.53%)
Feb 11, 2019 3.150 3.224 3.066 3.090 12,483 -0.06(-1.90%)
Feb 08, 2019 3.150 3.250 3.150 3.150 7,200 +0.00(+0.00%)
Feb 07, 2019 3.500 3.590 3.150 3.150 25,572 -0.39(-10.99%)
Feb 06, 2019 3.353 3.630 3.353 3.539 7,729 +0.13(+3.73%)
Feb 05, 2019 3.400 3.450 3.300 3.412 15,974 +0.06(+1.85%)
Feb 04, 2019 3.200 3.350 3.193 3.350 19,500 +0.10(+3.08%)
Feb 01, 2019 3.360 3.410 3.220 3.250 15,700 -0.11(-3.27%)
Jan 31, 2019 3.450 3.520 3.350 3.360 20,269 -0.10(-2.89%)
Jan 30, 2019 3.390 3.493 3.390 3.460 21,352 +0.06(+1.76%)
Jan 29, 2019 3.780 3.800 3.190 3.400 74,378 -0.40(-10.53%)
Jan 28, 2019 4.500 4.800 3.780 3.800 111,252 +3.33(+708.51%)
Jan 25, 2019 0.4500 0.4700 0.4200 0.4700 416,200 +0.02(+4.44%)
Jan 24, 2019 0.4537 0.4700 0.4402 0.4500 167,759 -0.01(-2.17%)
Jan 23, 2019 0.4600 0.4900 0.4500 0.4600 275,347 +0.00(+0.00%)
Jan 22, 2019 0.4900 0.5000 0.4600 0.4600 436,961 -0.04(-8.00%)
Jan 18, 2019 0.5050 0.5500 0.4820 0.5000 148,900 -0.00(-0.02%)
Jan 17, 2019 0.5001 0.5300 0.4910 0.5001 248,966 +0.00(+0.02%)
Jan 16, 2019 0.5078 0.5200 0.4890 0.5000 400,640 -0.01(-1.96%)
Jan 15, 2019 0.4700 0.5100 0.4700 0.5100 26,241 +0.04(+8.46%)
Jan 14, 2019 0.4662 0.5040 0.4662 0.4702 54,172 +0.00(+0.04%)
Jan 11, 2019 0.4800 0.5100 0.4600 0.4700 189,400 -0.02(-3.71%)
Jan 10, 2019 0.4900 0.5097 0.4629 0.4881 212,886 -0.00(-0.57%)
Jan 09, 2019 0.5100 0.5301 0.4600 0.4909 619,794 -0.01(-2.89%)
Jan 08, 2019 0.4889 0.5060 0.4800 0.5055 42,577 +0.03(+5.31%)
Jan 07, 2019 0.4800 0.5100 0.4700 0.4800 100,462 +0.00(+0.00%)
Jan 04, 2019 0.4500 0.4900 0.4500 0.4800 105,100 +0.03(+6.67%)
Jan 03, 2019 0.4286 0.4623 0.4286 0.4500 157,157 +0.02(+4.05%)
Jan 02, 2019 0.4200 0.4500 0.4200 0.4325 50,054 +0.01(+2.98%)
Dec 31, 2018 0.3500 0.4300 0.3500 0.4200 200,600 +0.01(+2.44%)
Dec 28, 2018 0.4200 0.4200 0.3650 0.4100 305,500 -0.01(-2.84%)
Dec 27, 2018 0.3900 0.4500 0.3500 0.4220 143,454 +0.04(+11.05%)
Dec 26, 2018 0.4000 0.4200 0.3500 0.3800 309,795 +0.01(+1.33%)
Dec 24, 2018 0.3490 0.3770 0.3210 0.3750 113,300 +0.04(+13.64%)
Dec 21, 2018 0.3000 0.3500 0.2900 0.3300 227,600 +0.00(+0.00%)
Dec 20, 2018 0.3976 0.4097 0.3200 0.3300 390,453 -0.07(-17.50%)
Dec 19, 2018 0.4002 0.4379 0.3881 0.4000 121,777 +0.00(+0.00%)
Dec 18, 2018 0.4400 0.4600 0.4000 0.4000 190,495 -0.04(-9.09%)
Dec 17, 2018 0.4800 0.4900 0.4400 0.4400 119,606 -0.03(-7.37%)
Dec 14, 2018 0.5200 0.5900 0.4550 0.4750 439,600 -0.04(-6.86%)
Dec 13, 2018 0.4534 0.5280 0.4534 0.5100 1,708,201 +0.04(+8.51%)
Dec 12, 2018 0.4500 0.5411 0.4500 0.4700 376,989 +0.05(+11.85%)
Dec 11, 2018 0.4110 0.4600 0.4025 0.4202 249,152 +0.01(+2.49%)
Dec 10, 2018 0.4400 0.4488 0.4000 0.4100 132,928 -0.04(-8.89%)
Dec 07, 2018 0.4600 0.5000 0.4400 0.4500 131,900 -0.01(-2.20%)
Dec 06, 2018 0.4500 0.5000 0.4500 0.4601 129,178 +0.02(+4.57%)
Dec 04, 2018 0.4900 0.5100 0.4400 0.4400 245,600 -0.05(-10.20%)
Dec 03, 2018 0.4800 0.5000 0.4300 0.4900 175,761 +0.01(+2.08%)
Nov 30, 2018 0.4800 0.4900 0.4300 0.4800 153,900 -0.01(-1.03%)
Nov 29, 2018 0.4900 0.4900 0.4800 0.4850 60,139 +0.00(+0.94%)
Nov 28, 2018 0.4800 0.5000 0.4603 0.4805 208,795 +0.00(+0.10%)
Nov 27, 2018 0.5051 0.5298 0.4800 0.4800 157,161 -0.03(-5.60%)
Nov 26, 2018 0.5600 0.5972 0.4500 0.5085 589,957 -0.04(-7.55%)
Nov 23, 2018 0.6800 0.6800 0.5100 0.5500 294,100 -0.15(-21.42%)
Nov 21, 2018 0.6999 0.6999 0.6999 0 -0.02(-2.78%)
Nov 20, 2018 0.6800 0.7500 0.6600 0.7199 179,025 +0.03(+4.33%)
Nov 19, 2018 0.7101 0.7101 0.6801 0.6900 105,111 -0.03(-4.17%)
Nov 16, 2018 0.7800 0.7800 0.7100 0.7200 69,100 -0.06(-7.69%)
Nov 15, 2018 0.7500 0.7800 0.7200 0.7800 28,954 +0.00(+0.00%)
Nov 14, 2018 0.7600 0.7800 0.6700 0.7800 218,115 +0.03(+4.53%)
Nov 13, 2018 0.7400 0.7891 0.7303 0.7462 84,709 -0.01(-1.82%)
Nov 12, 2018 0.8400 0.8400 0.7199 0.7600 180,720 -0.08(-9.52%)
Nov 09, 2018 0.8400 0.8700 0.8400 0.8400 53,200 -0.02(-1.75%)
Nov 08, 2018 0.8500 0.8900 0.8100 0.8550 179,906 +0.00(+0.47%)
Nov 07, 2018 0.8400 0.8957 0.8400 0.8510 87,630 +0.01(+1.31%)
Nov 06, 2018 0.8600 0.9200 0.8400 0.8400 80,853 +0.00(+0.00%)
Nov 05, 2018 0.8600 0.8600 0.8400 0.8400 19,220 +0.00(+0.00%)
Nov 02, 2018 0.8500 0.8600 0.8400 0.8400 49,400 -0.01(-1.06%)
Nov 01, 2018 0.8205 0.8700 0.8205 0.8490 98,357 +0.00(+0.50%)
Oct 31, 2018 0.8300 0.8758 0.8250 0.8448 93,680 -0.01(-0.61%)
Oct 30, 2018 0.9000 0.9000 0.8300 0.8500 48,688 +0.02(+2.38%)
Oct 29, 2018 0.8400 0.8790 0.8302 0.8302 113,409 -0.01(-1.17%)
Oct 26, 2018 0.8400 0.8600 0.8400 0.8400 19,300 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9700 0.8400 0.8400 28,721 -0.01(-1.18%)
Oct 24, 2018 0.8600 0.8643 0.8500 0.8500 52,089 -0.01(-1.39%)
Oct 23, 2018 0.8500 0.9300 0.8310 0.8620 87,121 +0.01(+1.64%)
Oct 22, 2018 0.8553 0.9347 0.8481 0.8481 246,854 -0.00(-0.22%)
Oct 19, 2018 0.8700 0.9000 0.8500 0.8500 27,100 -0.02(-2.30%)
Oct 18, 2018 0.8800 0.9000 0.8700 0.8700 44,029 -0.02(-2.06%)
Oct 17, 2018 0.9425 0.9700 0.8800 0.8883 43,997 -0.01(-1.30%)
Oct 16, 2018 0.9115 0.9173 0.8850 0.9000 35,460 -0.02(-1.74%)
Oct 15, 2018 0.8800 0.9279 0.8800 0.9159 44,014 +0.04(+4.08%)
Oct 12, 2018 0.9100 0.9500 0.8800 0.8800 83,500 -0.04(-4.35%)
Oct 11, 2018 0.9900 0.9900 0.9100 0.9200 75,642 -0.04(-4.17%)
Oct 10, 2018 0.9800 0.9900 0.9300 0.9600 99,515 -0.01(-1.37%)
Oct 09, 2018 0.9500 1.020 0.9500 0.9733 116,615 +0.02(+2.45%)
Oct 08, 2018 0.9600 0.9785 0.9500 0.9500 30,270 -0.02(-1.55%)
Oct 05, 2018 0.9600 0.9820 0.9500 0.9650 85,400 -0.00(-0.26%)
Oct 04, 2018 0.9830 1.010 0.9500 0.9675 53,825 -0.02(-2.27%)
Oct 03, 2018 0.9620 1.000 0.9120 0.9900 122,823 +0.03(+3.02%)
Oct 02, 2018 0.9600 1.050 0.9500 0.9610 200,005 +0.00(+0.10%)
Oct 01, 2018 0.9900 1.000 0.9200 0.9600 74,996 -0.01(-1.03%)
Sep 28, 2018 0.9600 0.9800 0.9500 0.9700 48,100 +0.00(+0.26%)
Sep 27, 2018 0.9625 0.9800 0.9475 0.9675 50,612 +0.00(+0.04%)
Sep 26, 2018 0.9698 0.9800 0.9400 0.9671 47,294 +0.00(+0.48%)
Sep 25, 2018 0.9848 1.010 0.9500 0.9625 69,908 -0.03(-2.78%)
Sep 24, 2018 1.010 1.018 0.9500 0.9900 26,128 -0.02(-1.98%)
Sep 21, 2018 0.9900 1.020 0.9600 1.010 129,600 +0.05(+5.21%)
Sep 20, 2018 0.9800 0.9900 0.9400 0.9600 98,481 -0.02(-2.03%)
Sep 19, 2018 0.9549 0.9900 0.9000 0.9799 104,841 +0.02(+2.08%)
Sep 18, 2018 0.9800 1.005 0.9500 0.9599 104,835 -0.03(-2.60%)
Sep 17, 2018 1.000 1.020 0.9800 0.9855 31,174 -0.01(-1.45%)
Sep 14, 2018 0.9800 1.030 0.9700 1.000 110,200 -0.03(-2.91%)
Sep 13, 2018 1.050 1.054 0.9800 1.030 107,413 +0.01(+0.98%)
Sep 12, 2018 0.9300 1.060 0.9293 1.020 392,364 +0.07(+7.37%)
Sep 11, 2018 0.9600 0.9722 0.9000 0.9500 74,012 +0.00(+0.00%)
Sep 10, 2018 0.9100 0.9799 0.8900 0.9500 71,194 +0.03(+3.26%)
Sep 07, 2018 0.9300 0.9400 0.9000 0.9200 72,500 -0.01(-1.08%)
Sep 06, 2018 0.9322 0.9399 0.9000 0.9300 47,539 -0.00(-0.27%)
Sep 05, 2018 0.9325 0.9625 0.9300 0.9325 42,644 +0.00(+0.00%)
Sep 04, 2018 0.9500 0.9703 0.9300 0.9325 61,629 -0.02(-1.85%)
Aug 31, 2018 0.9501 0.9501 0.9501 0 -0.04(-4.03%)
Aug 30, 2018 1.010 1.020 0.9500 0.9900 79,970 -0.01(-1.00%)
Aug 29, 2018 1.000 1.010 0.9700 1.000 128,490 +0.03(+3.36%)
Aug 28, 2018 0.9300 0.9675 0.9300 0.9675 139,837 +0.04(+4.03%)
Aug 27, 2018 0.9500 0.9800 0.9300 0.9300 82,553 -0.01(-1.06%)
Aug 24, 2018 0.8700 1.050 0.8600 0.9400 307,600 +0.07(+8.05%)
Aug 23, 2018 0.8500 0.8900 0.8500 0.8700 53,180 -0.02(-2.25%)
Aug 22, 2018 0.8600 0.8978 0.8600 0.8900 70,502 -0.01(-1.09%)
Aug 21, 2018 0.8900 0.9000 0.8600 0.8998 49,932 -0.00(-0.01%)
Aug 20, 2018 0.8900 0.9405 0.8800 0.8999 113,215 +0.03(+3.44%)
Aug 17, 2018 0.8500 0.8800 0.8500 0.8700 73,500 +0.02(+2.35%)
Aug 16, 2018 0.8600 0.8699 0.8500 0.8500 173,620 -0.00(-0.01%)
Aug 15, 2018 0.7951 0.8667 0.7793 0.8501 392,607 +0.05(+6.26%)
Aug 14, 2018 0.8000 0.8181 0.7103 0.8000 2,877,101 -0.02(-2.68%)
Aug 13, 2018 0.9350 0.9500 0.8000 0.8220 821,391 -0.13(-13.47%)
Aug 10, 2018 0.9700 0.9800 0.9400 0.9500 123,400 -0.04(-4.05%)
Aug 09, 2018 0.9500 1.050 0.9500 0.9901 153,100 +0.04(+4.22%)
Aug 08, 2018 0.9900 0.9900 0.9201 0.9500 180,104 -0.01(-1.04%)
Aug 07, 2018 0.9700 0.9800 0.9500 0.9600 118,047 -0.01(-1.42%)
Aug 06, 2018 1.000 1.022 0.9700 0.9738 235,047 -0.01(-0.63%)
Aug 03, 2018 1.040 1.040 0.9800 0.9800 284,400 -0.07(-6.67%)
Aug 02, 2018 1.080 1.080 1.040 1.050 162,684 -0.02(-1.87%)
Aug 01, 2018 1.080 1.100 1.070 1.070 51,208 -0.03(-2.73%)
Jul 31, 2018 1.090 1.100 1.080 1.100 70,029 +0.02(+1.85%)
Jul 30, 2018 1.130 1.140 1.070 1.080 136,729 -0.06(-5.26%)
Jul 27, 2018 1.130 1.150 1.130 1.140 106,600 +0.01(+0.88%)
Jul 26, 2018 1.120 1.150 1.120 1.130 70,996 +0.01(+0.89%)
Jul 25, 2018 1.140 1.150 1.120 1.120 124,769 -0.03(-2.61%)
Jul 24, 2018 1.160 1.160 1.140 1.150 23,389 +0.01(+0.88%)
Jul 23, 2018 1.160 1.166 1.130 1.140 124,100 -0.02(-1.72%)
Jul 20, 2018 1.160 1.180 1.160 1.160 61,588 +0.00(+0.00%)
Jul 19, 2018 1.160 1.173 1.160 1.160 84,182 -0.01(-0.85%)
Jul 18, 2018 1.160 1.170 1.150 1.170 44,498 +0.00(+0.00%)
Jul 17, 2018 1.160 1.170 1.160 1.170 75,751 +0.01(+0.86%)
Jul 16, 2018 1.160 1.170 1.160 1.160 27,634 +0.00(+0.00%)
Jul 13, 2018 1.110 1.180 1.110 1.160 144,706 +0.02(+1.75%)
Jul 12, 2018 1.140 1.150 1.120 1.140 95,483 +0.00(+0.00%)
Jul 11, 2018 1.130 1.150 1.130 1.140 93,859 +0.01(+0.88%)
Jul 10, 2018 1.130 1.150 1.130 1.130 91,041 +0.00(+0.00%)
Jul 09, 2018 1.120 1.135 1.120 1.130 218,990 +0.00(+0.00%)
Jul 06, 2018 1.140 1.150 1.110 1.130 45,416 -0.01(-0.88%)
Jul 05, 2018 1.110 1.140 1.100 1.140 41,046 +0.02(+1.79%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Jul 02, 2018 1.140 1.160 1.136 1.150 49,665 +0.00(+0.00%)
Jun 29, 2018 1.115 1.153 1.115 1.150 70,143 +0.02(+1.77%)
Jun 28, 2018 1.100 1.130 1.090 1.130 160,644 +0.03(+2.73%)
Jun 27, 2018 1.110 1.130 1.100 1.100 35,031 -0.01(-0.90%)
Jun 26, 2018 1.150 1.150 1.090 1.110 99,752 -0.01(-0.89%)
Jun 25, 2018 1.190 1.190 1.110 1.120 143,999 -0.07(-5.88%)
Jun 22, 2018 1.120 1.190 1.110 1.190 157,422 +0.07(+6.25%)
Jun 21, 2018 1.117 1.120 1.100 1.120 25,655 +0.01(+0.90%)
Jun 20, 2018 1.110 1.120 1.100 1.110 82,239 +0.01(+0.91%)
Jun 19, 2018 1.110 1.120 1.100 1.100 54,380 -0.02(-1.79%)
Jun 18, 2018 1.100 1.120 1.100 1.120 49,079 +0.02(+1.82%)
Jun 15, 2018 1.120 1.110 1.100 67,616 -0.01(-0.90%)
Jun 14, 2018 1.120 1.120 1.100 1.110 71,187 -0.01(-0.89%)
Jun 13, 2018 1.110 1.120 1.100 1.120 97,593 -0.01(-0.88%)
Jun 12, 2018 1.100 1.140 1.100 1.130 44,733 +0.00(+0.00%)
Jun 11, 2018 1.120 1.130 1.090 1.130 83,765 +0.01(+0.89%)
Jun 08, 2018 1.120 1.131 1.090 1.120 47,265 +0.02(+1.82%)
Jun 07, 2018 1.120 1.120 1.090 1.100 106,232 -0.02(-1.79%)
Jun 06, 2018 1.130 1.100 1.120 26,971 +0.01(+0.90%)
Jun 05, 2018 1.100 1.118 1.090 1.110 54,051 +0.01(+0.91%)
Jun 04, 2018 1.100 1.140 1.090 1.100 75,135 -0.01(-0.90%)
Jun 01, 2018 1.120 1.136 1.090 1.110 95,079 -0.01(-0.89%)
May 31, 2018 1.130 1.150 1.120 1.120 54,282 -0.01(-0.88%)
May 30, 2018 1.115 1.150 1.110 1.130 33,931 +0.01(+0.89%)
May 29, 2018 1.110 1.149 1.110 1.120 49,608 +0.00(+0.00%)
May 25, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
May 24, 2018 1.160 1.170 1.123 1.150 96,941 -0.02(-1.71%)
May 23, 2018 1.190 1.200 1.170 1.170 37,691 -0.03(-2.50%)
May 22, 2018 1.250 1.250 1.200 1.200 228,485 -0.06(-4.76%)
May 21, 2018 1.180 1.300 1.160 1.260 403,942 +0.07(+5.88%)
May 18, 2018 1.160 1.190 1.146 1.190 95,886 +0.05(+4.39%)
May 17, 2018 1.160 1.163 1.120 1.140 158,468 +0.00(+0.00%)
May 16, 2018 1.170 1.170 1.140 1.140 160,913 -0.02(-1.72%)
May 15, 2018 1.150 1.200 1.110 1.160 173,299 +0.00(+0.00%)
May 14, 2018 1.160 1.194 1.155 1.160 48,466 -0.01(-0.85%)
May 11, 2018 1.150 1.184 1.150 1.170 117,004 +0.03(+2.63%)
May 10, 2018 1.160 1.163 1.130 1.140 55,408 +0.00(+0.00%)
May 09, 2018 1.170 1.180 1.140 1.140 121,758 +0.00(+0.00%)
May 08, 2018 1.140 1.150 1.120 1.140 22,893 -0.01(-0.87%)
May 07, 2018 1.150 1.160 1.140 1.150 49,801 +0.01(+0.88%)
May 04, 2018 1.120 1.160 1.120 1.140 45,711 +0.01(+0.88%)
May 03, 2018 1.130 1.169 1.130 1.130 68,307 -0.02(-1.74%)
May 02, 2018 1.100 1.170 1.100 1.150 90,128 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.