Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 261.38 270.58 258.97 268.17 76,100 +7.69(+2.95%)
Apr 29, 2015 251.10 262.48 251.10 260.49 82,276 +7.95(+3.15%)
Apr 28, 2015 251.46 253.87 249.59 252.53 51,698 +0.98(+0.39%)
Apr 27, 2015 249.85 254.50 249.85 251.55 54,469 +3.04(+1.22%)
Apr 24, 2015 252.27 252.98 247.08 248.51 76,585 -4.38(-1.73%)
Apr 23, 2015 249.05 254.68 249.05 252.89 53,440 +4.29(+1.73%)
Apr 22, 2015 246.99 250.39 244.76 248.60 41,759 +2.32(+0.94%)
Apr 21, 2015 255.30 255.30 244.67 246.28 81,027 -8.58(-3.37%)
Apr 20, 2015 256.38 259.59 254.50 254.86 35,019 -0.63(-0.25%)
Apr 17, 2015 261.38 261.38 253.34 255.48 59,503 -6.52(-2.49%)
Apr 16, 2015 265.04 267.81 259.07 262.01 56,362 -4.02(-1.51%)
Apr 15, 2015 255.39 267.28 253.61 266.03 82,389 +12.87(+5.08%)
Apr 14, 2015 246.99 254.32 246.99 253.16 33,826 +7.86(+3.21%)
Apr 13, 2015 247.89 247.94 244.31 245.30 24,007 -1.70(-0.69%)
Apr 10, 2015 247.89 249.50 244.76 246.99 34,762 +0.00(+0.00%)
Apr 09, 2015 240.65 247.89 240.65 246.99 30,302 +6.97(+2.90%)
Apr 08, 2015 242.35 243.51 238.06 240.02 25,176 -1.61(-0.67%)
Apr 07, 2015 238.86 245.03 237.97 241.63 28,105 +1.52(+0.63%)
Apr 06, 2015 231.09 240.67 231.09 240.11 65,639 +10.81(+4.72%)
Apr 02, 2015 225.10 229.30 229.30 229.30 40,118 +2.86(+1.26%)
Apr 01, 2015 225.19 229.66 225.19 226.44 45,280 +1.70(+0.76%)
Mar 31, 2015 225.28 229.66 222.78 224.74 15,627 -0.54(-0.24%)
Mar 30, 2015 224.21 226.44 222.24 225.28 37,391 +2.23(+1.00%)
Mar 27, 2015 224.47 224.47 220.19 223.04 34,898 -2.68(-1.19%)
Mar 26, 2015 228.76 231.44 224.61 225.73 49,681 +0.09(+0.04%)
Mar 25, 2015 223.49 227.77 222.96 225.64 43,062 +3.84(+1.73%)
Mar 24, 2015 222.15 222.60 218.31 221.79 61,817 +0.54(+0.24%)
Mar 23, 2015 220.81 225.90 220.81 221.26 83,398 +0.54(+0.24%)
Mar 20, 2015 218.49 220.99 217.50 220.72 76,730 +5.26(+2.44%)
Mar 19, 2015 217.86 218.75 214.49 215.46 13,297 -5.25(-2.38%)
Mar 18, 2015 210.75 222.22 208.97 220.71 26,914 +7.91(+3.72%)
Mar 17, 2015 212.80 213.51 210.80 212.80 27,764 -0.53(-0.25%)
Mar 16, 2015 214.13 214.84 209.24 213.33 73,699 -2.40(-1.11%)
Mar 13, 2015 218.49 218.75 213.06 215.73 69,206 -4.98(-2.26%)
Mar 12, 2015 222.58 224.09 219.55 220.71 22,027 -1.42(-0.64%)
Mar 11, 2015 220.62 222.93 217.38 222.13 17,308 +1.96(+0.89%)
Mar 10, 2015 223.20 225.25 220.09 220.18 54,166 -6.14(-2.71%)
Mar 09, 2015 232.54 232.54 225.69 226.31 29,365 -5.07(-2.19%)
Mar 06, 2015 235.21 238.14 231.20 231.38 23,443 -5.87(-2.47%)
Mar 05, 2015 238.23 238.23 233.87 237.25 13,709 -1.16(-0.48%)
Mar 04, 2015 237.96 238.94 233.16 238.41 13,698 +0.53(+0.22%)
Mar 03, 2015 235.74 240.54 234.49 237.87 19,281 +3.38(+1.44%)
Mar 02, 2015 237.87 237.87 230.22 234.49 29,204 -2.67(-1.12%)
Feb 27, 2015 234.40 239.21 234.14 237.16 21,563 +3.74(+1.60%)
Feb 26, 2015 236.18 238.23 232.45 233.43 30,587 -4.09(-1.72%)
Feb 25, 2015 236.36 239.03 232.76 237.52 30,841 +1.42(+0.60%)
Feb 24, 2015 240.10 240.72 233.16 236.09 23,299 -1.78(-0.75%)
Feb 23, 2015 240.27 241.34 235.29 237.87 42,273 -5.78(-2.37%)
Feb 20, 2015 248.90 249.43 242.14 243.65 35,786 -4.62(-1.86%)
Feb 19, 2015 244.10 250.50 241.43 248.28 24,390 -0.62(-0.25%)
Feb 18, 2015 247.30 251.39 245.43 248.90 36,279 -1.42(-0.57%)
Feb 17, 2015 246.76 250.59 239.38 250.32 28,000 +4.53(+1.85%)
Feb 13, 2015 242.76 245.79 245.79 245.79 55,789 +9.78(+4.14%)
Feb 12, 2015 239.83 244.01 235.29 236.00 39,701 +0.09(+0.04%)
Feb 11, 2015 238.41 238.41 232.27 235.92 41,034 -4.36(-1.81%)
Feb 10, 2015 248.63 248.63 237.52 240.27 36,669 -9.07(-3.64%)
Feb 09, 2015 243.65 251.92 242.85 249.34 38,847 +6.40(+2.64%)
Feb 06, 2015 242.67 244.81 239.97 242.94 41,571 +2.76(+1.15%)
Feb 05, 2015 237.16 242.14 236.09 240.18 48,784 +5.34(+2.27%)
Feb 04, 2015 240.10 240.10 230.58 234.85 56,492 -8.54(-3.51%)
Feb 03, 2015 234.05 245.75 233.96 243.39 85,496 +12.54(+5.43%)
Feb 02, 2015 223.65 231.03 222.93 230.85 29,039 +8.98(+4.05%)
Jan 30, 2015 215.73 224.36 214.31 221.87 38,328 +5.07(+2.34%)
Jan 29, 2015 219.55 219.55 209.99 216.80 33,442 -1.87(-0.85%)
Jan 28, 2015 232.18 232.18 217.69 218.66 27,218 -14.23(-6.11%)
Jan 27, 2015 229.25 234.49 228.18 232.89 36,818 +2.05(+0.89%)
Jan 26, 2015 226.94 230.85 224.98 230.85 22,043 +4.89(+2.16%)
Jan 23, 2015 228.45 231.74 225.87 225.96 15,198 -3.29(-1.44%)
Jan 22, 2015 232.00 232.54 225.25 229.25 27,757 -0.71(-0.31%)
Jan 21, 2015 223.20 230.05 223.11 229.96 23,160 +8.54(+3.86%)
Jan 20, 2015 222.67 222.67 216.84 221.42 16,430 -2.76(-1.23%)
Jan 16, 2015 215.91 224.53 215.11 224.18 18,648 +9.78(+4.56%)
Jan 15, 2015 225.42 226.85 214.30 214.40 26,129 -7.47(-3.37%)
Jan 14, 2015 218.66 222.49 213.86 221.87 24,072 +0.09(+0.04%)
Jan 13, 2015 222.22 225.60 218.93 221.78 14,288 +0.27(+0.12%)
Jan 12, 2015 227.91 227.91 218.84 221.51 29,365 -9.78(-4.23%)
Jan 09, 2015 234.85 235.92 227.74 231.29 28,246 -3.29(-1.40%)
Jan 08, 2015 231.83 236.00 230.49 234.58 30,928 +3.82(+1.66%)
Jan 07, 2015 235.74 237.25 228.36 230.76 17,607 -2.31(-0.99%)
Jan 06, 2015 239.21 241.34 230.85 233.07 30,876 -7.56(-3.14%)
Jan 05, 2015 247.56 247.56 238.50 240.63 40,313 -12.27(-4.85%)
Jan 02, 2015 249.88 254.77 246.94 252.90 21,697 +2.05(+0.82%)
Dec 31, 2014 252.10 250.85 250.85 250.85 42,508 -2.85(-1.12%)
Dec 30, 2014 255.21 256.01 251.39 253.70 41,012 -2.13(-0.83%)
Dec 29, 2014 254.86 259.48 253.17 255.84 28,791 +1.78(+0.70%)
Dec 26, 2014 253.43 257.97 251.66 254.06 13,499 +0.71(+0.28%)
Dec 24, 2014 255.39 253.34 253.34 253.34 36,592 -2.67(-1.04%)
Dec 23, 2014 258.15 260.46 252.81 256.01 25,830 -0.80(-0.31%)
Dec 22, 2014 261.17 261.62 252.10 256.81 65,087 -6.14(-2.33%)
Dec 19, 2014 252.81 263.22 249.43 262.95 62,729 +13.28(+5.32%)
Dec 18, 2014 252.96 254.81 243.94 249.67 62,067 +4.58(+1.87%)
Dec 17, 2014 231.91 247.83 231.91 245.09 53,114 +12.91(+5.56%)
Dec 16, 2014 226.16 240.00 225.01 232.17 44,371 +4.25(+1.86%)
Dec 15, 2014 231.46 234.47 227.84 227.93 43,550 -2.03(-0.88%)
Dec 12, 2014 233.41 235.71 229.61 229.96 47,980 -5.84(-2.48%)
Dec 11, 2014 237.66 243.14 234.82 235.80 21,537 -1.59(-0.67%)
Dec 10, 2014 243.85 244.02 236.06 237.39 41,338 -9.99(-4.04%)
Dec 09, 2014 238.89 247.47 238.45 247.38 24,493 +7.87(+3.29%)
Dec 08, 2014 249.68 249.68 238.36 239.51 57,577 -13.53(-5.35%)
Dec 05, 2014 256.58 257.47 255.26 253.04 50,947 -4.25(-1.65%)
Dec 04, 2014 259.41 261.62 256.49 257.29 52,252 -3.98(-1.52%)
Dec 03, 2014 258.26 265.16 255.70 261.27 50,746 +4.95(+1.93%)
Dec 02, 2014 256.32 262.60 254.19 256.32 48,920 -0.62(-0.24%)
Dec 01, 2014 262.15 263.22 252.07 256.94 44,203 -6.72(-2.55%)
Nov 28, 2014 280.02 281.97 263.66 263.66 120,937 -29.72(-10.13%)
Nov 26, 2014 300.81 293.38 293.38 293.38 11,034 -9.46(-3.13%)
Nov 25, 2014 310.27 310.98 302.40 302.84 21,382 -6.55(-2.12%)
Nov 24, 2014 310.27 313.90 307.27 309.38 15,394 -1.86(-0.60%)
Nov 21, 2014 311.51 315.22 307.88 311.24 29,184 +5.48(+1.79%)
Nov 20, 2014 300.72 306.38 299.39 305.76 8,484 +5.66(+1.89%)
Nov 19, 2014 301.43 302.04 297.18 300.10 14,626 -1.50(-0.50%)
Nov 18, 2014 304.70 307.88 301.60 301.60 8,756 -2.74(-0.90%)
Nov 17, 2014 305.23 306.73 302.40 304.34 142,360 -1.68(-0.55%)
Nov 14, 2014 303.55 308.24 300.72 306.02 17,021 +3.36(+1.11%)
Nov 13, 2014 305.85 307.26 294.96 302.66 27,288 -5.04(-1.64%)
Nov 12, 2014 307.62 312.48 306.56 307.70 17,697 -1.59(-0.51%)
Nov 11, 2014 309.56 311.33 305.05 309.30 10,185 +0.53(+0.17%)
Nov 10, 2014 316.37 319.29 306.38 308.77 20,840 -4.69(-1.50%)
Nov 07, 2014 305.85 314.25 303.37 313.45 22,078 +9.55(+3.14%)
Nov 06, 2014 299.21 303.90 296.21 303.90 12,682 +2.56(+0.85%)
Nov 05, 2014 297.71 305.00 294.97 301.34 24,672 +6.28(+2.13%)
Nov 04, 2014 305.67 305.76 294.44 295.06 15,118 -13.09(-4.25%)
Nov 03, 2014 315.22 319.47 307.09 308.15 11,007 -6.46(-2.05%)
Oct 31, 2014 311.24 314.78 306.47 314.60 20,241 +3.71(+1.19%)
Oct 30, 2014 312.39 313.98 307.17 310.89 26,738 -1.50(-0.48%)
Oct 29, 2014 312.83 316.81 309.03 312.39 28,092 +1.50(+0.48%)
Oct 28, 2014 303.73 311.49 300.81 310.89 13,683 +9.20(+3.05%)
Oct 27, 2014 313.90 313.24 299.14 301.69 13,275 -11.55(-3.69%)
Oct 24, 2014 318.05 318.05 309.65 313.24 27,427 -3.40(-1.07%)
Oct 23, 2014 311.86 319.64 310.45 316.64 32,527 +7.52(+2.43%)
Oct 22, 2014 320.35 323.71 309.12 309.12 27,460 -10.35(-3.24%)
Oct 21, 2014 315.13 319.56 313.98 319.47 17,929 +8.40(+2.70%)
Oct 20, 2014 306.29 307.79 303.99 311.07 11,745 +4.69(+1.53%)
Oct 17, 2014 314.69 319.73 303.46 306.38 24,613 -2.74(-0.89%)
Oct 16, 2014 295.59 312.30 292.76 309.12 21,614 +7.43(+2.46%)
Oct 15, 2014 294.00 302.49 288.25 301.69 33,601 +6.28(+2.13%)
Oct 14, 2014 303.28 306.47 293.46 295.41 47,008 -5.75(-1.91%)
Oct 13, 2014 310.54 315.67 300.54 301.16 24,407 -9.91(-3.18%)
Oct 10, 2014 317.70 318.41 306.93 311.07 30,630 -7.16(-2.25%)
Oct 09, 2014 331.76 331.76 317.61 318.23 20,442 -15.92(-4.76%)
Oct 08, 2014 333.53 334.15 321.41 334.15 30,857 -0.21(-0.06%)
Oct 07, 2014 335.30 342.73 334.24 334.36 15,045 -2.62(-0.78%)
Oct 06, 2014 338.57 341.85 334.68 336.98 6,736 -0.27(-0.08%)
Oct 03, 2014 342.55 343.97 335.83 337.25 10,412 -4.42(-1.29%)
Oct 02, 2014 344.59 344.67 333.44 341.67 23,318 -4.16(-1.20%)
Oct 01, 2014 355.55 357.85 344.66 345.82 17,108 -9.46(-2.66%)
Sep 30, 2014 362.01 363.60 353.87 355.29 11,982 -6.72(-1.86%)
Sep 29, 2014 361.66 362.10 359.09 362.01 2,405 -2.56(-0.70%)
Sep 26, 2014 360.60 364.93 359.18 364.58 10,980 +4.60(+1.28%)
Sep 25, 2014 365.37 365.37 358.92 359.98 7,408 -6.37(-1.74%)
Sep 24, 2014 366.17 367.72 360.42 366.35 10,533 +0.80(+0.22%)
Sep 23, 2014 364.93 368.82 364.58 365.55 6,598 -0.09(-0.02%)
Sep 22, 2014 372.71 372.71 363.51 365.64 6,688 -8.23(-2.20%)
Sep 19, 2014 379.17 379.70 373.07 373.86 11,935 -3.23(-0.86%)
Sep 18, 2014 380.88 380.88 376.42 377.09 2,320 -1.94(-0.51%)
Sep 17, 2014 382.29 383.97 378.76 379.03 4,020 -2.21(-0.58%)
Sep 16, 2014 379.47 384.32 378.71 381.24 10,521 +2.38(+0.63%)
Sep 15, 2014 378.41 380.30 374.44 378.85 47,770 +0.18(+0.05%)
Sep 12, 2014 385.12 385.12 377.79 378.68 7,936 -7.50(-1.94%)
Sep 11, 2014 379.38 386.44 378.94 386.18 11,299 +3.44(+0.90%)
Sep 10, 2014 381.15 383.13 377.18 382.74 11,999 +1.41(+0.37%)
Sep 09, 2014 384.41 386.09 379.29 381.32 5,867 -2.29(-0.60%)
Sep 08, 2014 388.12 388.38 381.61 383.62 16,592 -6.53(-1.67%)
Sep 05, 2014 387.24 390.15 385.72 390.15 3,213 +2.21(+0.57%)
Sep 04, 2014 398.18 398.18 386.35 387.94 7,229 -10.23(-2.57%)
Sep 03, 2014 400.47 401.62 397.47 398.18 4,977 +0.09(+0.02%)
Sep 02, 2014 403.64 403.91 396.50 398.09 6,803 -5.65(-1.40%)
Aug 29, 2014 401.44 403.73 403.73 403.73 929 +4.23(+1.06%)
Aug 28, 2014 400.38 401.26 398.44 399.50 3,613 -2.29(-0.57%)
Aug 27, 2014 400.56 403.47 398.88 401.79 13,910 +1.94(+0.49%)
Aug 26, 2014 395.62 401.18 395.62 399.85 5,028 +4.85(+1.23%)
Aug 25, 2014 393.59 395.70 392.97 395.00 4,363 +3.27(+0.83%)
Aug 22, 2014 394.56 394.56 389.35 391.73 21,492 -3.27(-0.83%)
Aug 21, 2014 394.65 395.26 390.68 395.00 5,830 +0.00(+0.00%)
Aug 20, 2014 394.91 395.35 391.73 395.00 2,865 -0.53(-0.13%)
Aug 19, 2014 393.94 397.56 393.68 395.53 2,853 +2.29(+0.58%)
Aug 18, 2014 394.20 395.26 391.85 393.23 2,984 +1.76(+0.45%)
Aug 15, 2014 389.53 392.00 387.69 391.47 17,701 +3.71(+0.96%)
Aug 14, 2014 394.12 394.91 387.59 387.76 3,296 -5.65(-1.44%)
Aug 13, 2014 393.76 395.88 393.25 393.41 1,237 +1.59(+0.41%)
Aug 12, 2014 394.29 395.36 390.27 391.82 15,510 -3.18(-0.80%)
Aug 11, 2014 394.82 399.15 394.12 395.00 19,602 +1.59(+0.40%)
Aug 08, 2014 388.29 393.23 387.24 393.41 5,154 +5.65(+1.46%)
Aug 07, 2014 391.12 391.82 385.39 387.76 7,871 -2.38(-0.61%)
Aug 06, 2014 389.53 396.69 387.42 390.15 8,636 -0.26(-0.07%)
Aug 05, 2014 396.41 396.41 386.70 390.41 13,165 -7.24(-1.82%)
Aug 04, 2014 393.32 398.09 389.26 397.65 12,486 +3.88(+0.99%)
Aug 01, 2014 395.18 396.85 389.16 393.76 10,483 -2.29(-0.58%)
Jul 31, 2014 407.35 407.35 394.65 396.06 20,679 -12.53(-3.07%)
Jul 30, 2014 414.41 415.47 408.14 408.59 5,873 -3.53(-0.86%)
Jul 29, 2014 414.23 416.00 412.12 412.12 3,500 -1.68(-0.41%)
Jul 28, 2014 417.23 418.56 411.67 413.79 20,394 -3.79(-0.91%)
Jul 25, 2014 418.29 418.82 414.94 417.58 6,657 -1.59(-0.38%)
Jul 24, 2014 424.91 424.91 418.38 419.17 12,758 -3.44(-0.81%)
Jul 23, 2014 422.79 423.23 418.82 422.61 11,943 +0.26(+0.06%)
Jul 22, 2014 419.26 423.76 419.26 422.35 12,965 +5.12(+1.23%)
Jul 21, 2014 417.32 418.03 415.56 417.23 5,381 -0.44(-0.11%)
Jul 18, 2014 416.79 418.86 415.29 417.67 3,941 +0.09(+0.02%)
Jul 17, 2014 423.76 424.91 417.14 417.58 9,445 -5.38(-1.27%)
Jul 16, 2014 419.70 423.32 417.85 422.97 7,074 +5.38(+1.29%)
Jul 15, 2014 419.08 419.97 412.73 417.58 6,509 -1.77(-0.42%)
Jul 14, 2014 415.38 419.88 415.38 419.35 2,806 +5.56(+1.34%)
Jul 11, 2014 418.29 418.29 412.56 413.79 6,010 -4.41(-1.05%)
Jul 10, 2014 421.73 421.73 416.17 418.20 14,114 -7.68(-1.80%)
Jul 09, 2014 425.97 428.08 422.79 425.88 11,666 +0.44(+0.10%)
Jul 08, 2014 425.53 425.53 420.58 425.44 3,940 -0.53(-0.12%)
Jul 07, 2014 433.29 433.29 425.79 425.97 3,315 -7.68(-1.77%)
Jul 03, 2014 434.26 433.64 433.64 433.64 1,348 +0.79(+0.18%)
Jul 02, 2014 433.02 435.41 431.97 432.85 3,051 -0.97(-0.22%)
Jul 01, 2014 436.20 437.90 433.82 433.82 2,467 -0.97(-0.22%)
Jun 30, 2014 430.56 434.79 429.23 434.79 6,262 +3.97(+0.92%)
Jun 27, 2014 427.03 430.82 426.32 430.82 1,587 +3.44(+0.81%)
Jun 26, 2014 429.14 430.20 425.08 427.38 5,876 +0.27(+0.06%)
Jun 25, 2014 421.47 427.38 420.41 427.11 36,302 +5.56(+1.32%)
Jun 24, 2014 431.17 432.50 421.56 421.56 6,047 -9.88(-2.29%)
Jun 23, 2014 432.94 433.29 430.47 431.44 4,808 -0.53(-0.12%)
Jun 20, 2014 430.47 433.28 429.50 431.97 3,147 +3.27(+0.76%)
Jun 19, 2014 427.99 428.95 426.64 428.70 15,192 +0.53(+0.12%)
Jun 18, 2014 425.88 428.17 423.65 428.17 16,356 +2.64(+0.62%)
Jun 17, 2014 424.38 427.64 424.38 425.53 3,129 -0.18(-0.04%)
Jun 16, 2014 423.94 426.76 422.10 425.70 3,476 +1.06(+0.25%)
Jun 13, 2014 422.98 424.65 419.98 424.65 3,742 +3.34(+0.79%)
Jun 12, 2014 419.81 424.30 419.81 421.30 9,188 +2.55(+0.61%)
Jun 11, 2014 417.69 419.10 416.11 418.75 4,429 -0.62(-0.15%)
Jun 10, 2014 420.77 420.95 419.04 419.37 1,167 +0.35(+0.08%)
Jun 06, 2014 413.73 419.01 413.64 419.01 2,464 +5.99(+1.45%)
Jun 05, 2014 409.33 413.03 406.60 413.03 10,003 +3.70(+0.90%)
Jun 04, 2014 410.83 410.83 406.60 409.33 6,626 -0.18(-0.04%)
Jun 03, 2014 406.87 409.98 405.72 409.51 9,626 +2.20(+0.54%)
Jun 02, 2014 411.36 411.36 405.81 407.31 5,994 -2.11(-0.52%)
May 30, 2014 409.68 411.18 407.27 409.42 11,670 +0.09(+0.02%)
May 29, 2014 405.63 409.71 404.23 409.33 14,843 +4.84(+1.20%)
May 28, 2014 405.46 405.46 401.44 404.49 2,518 -1.85(-0.46%)
May 27, 2014 403.79 407.04 403.79 406.34 42,739 +3.26(+0.81%)
May 23, 2014 404.14 403.08 403.08 403.08 2,090 -1.41(-0.35%)
May 22, 2014 402.55 405.60 401.94 404.49 3,056 +2.29(+0.57%)
May 21, 2014 400.09 403.43 398.77 402.20 2,047 +4.14(+1.04%)
May 20, 2014 400.53 400.70 396.65 398.06 5,625 -2.47(-0.62%)
May 19, 2014 397.54 401.50 395.86 400.53 3,916 +3.35(+0.84%)
May 16, 2014 395.95 397.18 392.17 397.18 2,262 +1.67(+0.42%)
May 15, 2014 402.11 402.11 389.35 395.51 20,255 -6.95(-1.73%)
May 14, 2014 404.93 407.70 402.25 402.46 5,760 -2.38(-0.59%)
May 13, 2014 405.11 406.87 403.43 404.85 7,803 +0.27(+0.07%)
May 12, 2014 401.94 404.84 399.03 404.58 21,672 +3.96(+0.99%)
May 09, 2014 402.29 402.29 398.06 400.62 5,672 -1.14(-0.28%)
May 08, 2014 410.12 410.12 401.67 401.76 4,815 -8.63(-2.10%)
May 07, 2014 407.75 410.65 404.23 410.39 4,822 +2.82(+0.69%)
May 06, 2014 407.92 410.30 406.78 407.57 2,495 -0.09(-0.02%)
May 05, 2014 406.51 409.33 404.23 407.66 2,903 -0.62(-0.15%)
May 02, 2014 404.93 410.12 404.93 408.27 2,135 +4.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.