Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

85.34 -2.74 (-3.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 368.35 377.94 368.35 375.20 14,156 +7.11(+1.93%)
Apr 29, 2008 379.22 379.22 368.09 368.09 9,010 -13.61(-3.57%)
Apr 28, 2008 384.01 386.50 380.34 381.70 7,967 -1.37(-0.36%)
Apr 25, 2008 376.23 383.50 375.20 383.07 16,675 +6.42(+1.70%)
Apr 24, 2008 383.84 383.84 369.03 376.65 12,869 -5.08(-1.33%)
Apr 23, 2008 386.24 386.67 379.33 381.73 9,250 -5.19(-1.34%)
Apr 22, 2008 388.98 389.75 383.19 386.93 35,130 -4.14(-1.06%)
Apr 21, 2008 389.84 391.20 384.24 391.07 13,831 +3.20(+0.83%)
Apr 18, 2008 376.23 389.93 375.15 387.87 11,510 +16.44(+4.43%)
Apr 17, 2008 372.71 375.45 368.78 371.43 9,954 -1.97(-0.53%)
Apr 16, 2008 367.32 373.66 361.82 373.40 8,270 +9.25(+2.54%)
Apr 15, 2008 362.96 364.33 359.27 364.15 3,310 +3.51(+0.97%)
Apr 14, 2008 353.97 361.93 353.97 360.64 12,530 +7.02(+1.98%)
Apr 11, 2008 350.71 357.26 350.71 353.63 2,429 -4.11(-1.15%)
Apr 10, 2008 357.13 359.19 354.40 357.73 2,761 +0.60(+0.17%)
Apr 09, 2008 358.68 361.42 356.37 357.13 12,168 +0.86(+0.24%)
Apr 08, 2008 355.68 359.10 352.00 356.28 4,320 +1.97(+0.56%)
Apr 07, 2008 352.86 362.87 352.86 354.31 5,411 +0.43(+0.12%)
Apr 04, 2008 350.97 358.07 349.09 353.88 4,597 +5.74(+1.65%)
Apr 03, 2008 346.18 350.46 345.32 348.15 22,044 +2.14(+0.62%)
Apr 02, 2008 340.44 347.81 337.27 346.01 11,110 +6.25(+1.84%)
Apr 01, 2008 331.37 339.76 330.60 339.76 6,802 +3.75(+1.12%)
Mar 31, 2008 333.77 338.22 330.43 336.01 3,352 +5.07(+1.53%)
Mar 28, 2008 329.14 334.45 329.14 330.94 1,565 +0.47(+0.14%)
Mar 27, 2008 330.51 336.50 330.26 330.47 4,250 -0.47(-0.14%)
Mar 26, 2008 325.46 332.14 324.44 330.94 6,075 +7.36(+2.28%)
Mar 25, 2008 317.07 324.95 317.07 323.58 3,450 +9.93(+3.17%)
Mar 24, 2008 305.52 318.46 305.52 313.65 9,836 +6.25(+2.03%)
Mar 21, 2008 309.11 319.98 292.76 307.40 26,450 +0.00(+0.00%)
Mar 20, 2008 309.11 319.98 292.76 307.40 26,450 -3.94(-1.26%)
Mar 19, 2008 333.94 333.94 311.00 311.34 22,820 -18.23(-5.53%)
Mar 18, 2008 316.82 329.67 316.82 329.57 6,989 +13.01(+4.11%)
Mar 17, 2008 318.70 332.91 312.45 316.56 7,591 -13.35(-4.05%)
Mar 14, 2008 337.36 339.50 322.55 329.91 5,987 -1.80(-0.54%)
Mar 13, 2008 323.92 332.14 318.70 331.71 6,742 +5.99(+1.84%)
Mar 12, 2008 328.63 331.45 324.95 325.72 9,013 -3.25(-0.99%)
Mar 11, 2008 323.41 329.31 321.87 328.97 7,764 +12.33(+3.89%)
Mar 10, 2008 324.86 324.86 315.19 316.64 5,143 -7.31(-2.26%)
Mar 07, 2008 329.57 329.57 319.73 323.96 3,262 -8.18(-2.46%)
Mar 06, 2008 337.70 338.39 330.69 332.14 2,632 -4.37(-1.30%)
Mar 05, 2008 327.26 336.50 327.26 336.50 5,886 +9.42(+2.88%)
Mar 04, 2008 329.57 331.71 321.10 327.09 6,727 -4.54(-1.37%)
Mar 03, 2008 329.57 336.93 326.15 331.63 4,853 -0.94(-0.28%)
Feb 29, 2008 343.95 343.95 331.26 332.57 6,437 -11.90(-3.45%)
Feb 28, 2008 340.36 346.69 339.50 344.47 19,198 +6.93(+2.05%)
Feb 27, 2008 338.39 341.31 336.50 337.53 7,473 -4.79(-1.40%)
Feb 26, 2008 336.42 344.12 332.74 342.33 12,455 +6.85(+2.04%)
Feb 25, 2008 325.20 336.76 325.20 335.48 9,830 +7.79(+2.38%)
Feb 22, 2008 327.60 327.69 318.90 327.69 2,117 +3.68(+1.14%)
Feb 21, 2008 338.13 338.13 323.58 324.01 11,798 -9.84(-2.95%)
Feb 20, 2008 328.20 334.71 325.29 333.85 5,196 +5.65(+1.72%)
Feb 19, 2008 326.40 331.71 325.29 328.20 13,538 +9.33(+2.93%)
Feb 18, 2008 322.21 322.21 314.59 318.87 0 +0.00(+0.00%)
Feb 15, 2008 322.21 322.21 314.59 318.87 4,401 -1.63(-0.51%)
Feb 14, 2008 325.89 327.52 319.56 320.50 75,359 -2.82(-0.87%)
Feb 13, 2008 314.85 323.83 314.85 323.32 7,380 +12.24(+3.93%)
Feb 12, 2008 317.76 318.61 308.86 311.08 25,468 -1.63(-0.52%)
Feb 11, 2008 303.63 312.79 301.05 312.71 10,894 +10.27(+3.40%)
Feb 08, 2008 300.98 304.23 299.18 302.44 83,723 +4.79(+1.61%)
Feb 07, 2008 291.48 301.58 288.82 297.64 34,553 +3.68(+1.25%)
Feb 06, 2008 300.64 303.03 293.96 293.96 82,375 -6.51(-2.17%)
Feb 05, 2008 303.46 306.29 299.95 300.47 5,805 -9.84(-3.17%)
Feb 04, 2008 310.31 314.25 306.20 310.31 21,493 -1.03(-0.33%)
Feb 01, 2008 298.67 311.34 298.15 311.34 6,931 +12.67(+4.24%)
Jan 31, 2008 293.45 301.41 292.68 298.67 5,643 -3.59(-1.19%)
Jan 30, 2008 311.51 311.51 299.78 302.26 28,997 -7.36(-2.38%)
Jan 29, 2008 308.26 311.60 307.23 309.63 54,994 -1.03(-0.33%)
Jan 28, 2008 303.63 311.85 300.38 310.65 6,523 +5.39(+1.77%)
Jan 25, 2008 313.05 317.07 301.92 305.26 10,125 -2.14(-0.70%)
Jan 24, 2008 300.72 310.65 299.61 307.40 17,055 +10.61(+3.58%)
Jan 23, 2008 286.34 296.79 275.90 296.79 9,265 -0.69(-0.23%)
Jan 22, 2008 292.08 299.61 284.46 297.47 11,620 -6.08(-2.00%)
Jan 21, 2008 305.77 305.77 288.91 303.55 0 +0.00(+0.00%)
Jan 18, 2008 305.77 305.77 288.91 303.55 12,370 -1.63(-0.53%)
Jan 17, 2008 316.05 323.73 303.89 305.17 38,638 -12.58(-3.96%)
Jan 16, 2008 327.00 327.35 313.30 317.76 17,016 -13.10(-3.96%)
Jan 15, 2008 338.30 338.39 329.49 330.86 14,012 -14.21(-4.12%)
Jan 14, 2008 339.16 345.58 339.16 345.06 16,428 +9.16(+2.73%)
Jan 11, 2008 337.62 347.38 334.88 335.91 10,068 -3.85(-1.13%)
Jan 10, 2008 337.88 340.70 331.98 339.76 12,643 -2.05(-0.60%)
Jan 09, 2008 341.73 341.98 333.94 341.81 5,237 +3.60(+1.06%)
Jan 08, 2008 337.96 348.57 337.88 338.22 16,656 -5.14(-1.50%)
Jan 07, 2008 348.06 350.97 338.90 343.35 7,556 -5.56(-1.59%)
Jan 04, 2008 358.68 358.68 347.12 348.92 4,568 -9.50(-2.65%)
Jan 03, 2008 359.70 361.67 357.05 358.42 7,949 +3.08(+0.87%)
Jan 02, 2008 350.97 356.54 349.77 355.34 6,751 +7.96(+2.29%)
Jan 01, 2008 350.97 350.97 347.38 347.38 4,836 +0.00(+0.00%)
Dec 31, 2007 350.97 350.97 347.38 347.38 4,836 -4.37(-1.24%)
Dec 28, 2007 351.91 353.28 350.03 351.74 5,287 +2.48(+0.71%)
Dec 27, 2007 354.40 354.40 340.87 349.26 11,469 -4.37(-1.23%)
Dec 26, 2007 349.26 354.23 348.40 353.63 4,450 +5.14(+1.47%)
Dec 24, 2007 349.94 350.97 345.63 348.49 2,089 +3.08(+0.89%)
Dec 21, 2007 338.47 345.49 338.47 345.41 3,936 +8.48(+2.52%)
Dec 20, 2007 333.94 336.93 331.11 336.93 3,306 +5.48(+1.65%)
Dec 19, 2007 342.67 342.67 321.01 331.45 4,098 -7.70(-2.27%)
Dec 18, 2007 331.37 339.16 324.80 339.16 2,593 +10.53(+3.20%)
Dec 17, 2007 337.88 337.88 327.52 328.63 4,696 -7.56(-2.25%)
Dec 14, 2007 340.01 340.10 335.56 336.19 3,336 -6.82(-1.99%)
Dec 13, 2007 341.47 343.35 337.95 343.01 5,572 +0.26(+0.07%)
Dec 12, 2007 340.96 344.30 338.56 342.75 6,166 +8.56(+2.56%)
Dec 11, 2007 344.55 344.72 333.85 334.19 7,117 -7.28(-2.13%)
Dec 10, 2007 341.38 343.27 339.50 341.47 7,114 +3.42(+1.01%)
Dec 07, 2007 337.45 339.59 336.16 338.05 5,583 -0.51(-0.15%)
Dec 06, 2007 327.86 339.42 327.86 338.56 16,505 +9.84(+2.99%)
Dec 05, 2007 327.43 332.65 326.40 328.71 3,722 +2.31(+0.71%)
Dec 04, 2007 325.55 326.58 324.75 326.40 1,261 -2.65(-0.81%)
Dec 03, 2007 323.67 329.49 323.47 329.06 4,287 +4.71(+1.45%)
Nov 30, 2007 327.69 327.79 322.98 324.35 3,376 -2.48(-0.76%)
Nov 29, 2007 322.30 327.52 322.30 326.83 10,607 +6.76(+2.11%)
Nov 28, 2007 323.06 323.06 317.84 320.07 7,929 +2.23(+0.70%)
Nov 27, 2007 321.95 321.95 313.31 317.84 9,681 -5.05(-1.56%)
Nov 26, 2007 332.82 332.82 322.38 322.89 4,929 -3.59(-1.10%)
Nov 23, 2007 319.81 327.86 319.47 326.49 1,121 +8.47(+2.66%)
Nov 21, 2007 321.52 325.12 317.59 318.01 10,758 -5.65(-1.75%)
Nov 20, 2007 315.27 325.81 315.27 323.67 9,333 +7.28(+2.30%)
Nov 19, 2007 321.01 321.35 314.76 316.39 3,574 -4.88(-1.52%)
Nov 16, 2007 316.47 321.62 315.19 321.27 9,135 +5.39(+1.71%)
Nov 15, 2007 323.49 324.61 312.45 315.88 5,948 -7.62(-2.35%)
Nov 14, 2007 325.03 328.71 322.64 323.49 5,419 +1.63(+0.51%)
Nov 13, 2007 313.31 323.92 311.68 321.87 8,442 +8.56(+2.73%)
Nov 12, 2007 330.08 330.08 313.31 313.31 37,623 -19.94(-5.98%)
Nov 09, 2007 335.48 338.47 331.54 333.25 10,756 -3.59(-1.07%)
Nov 08, 2007 337.53 342.50 330.60 336.85 8,621 +0.77(+0.23%)
Nov 07, 2007 345.41 345.41 335.39 336.08 11,991 -10.10(-2.92%)
Nov 06, 2007 341.13 346.18 338.90 346.18 6,962 +9.50(+2.82%)
Nov 05, 2007 335.13 337.70 332.65 336.68 6,010 -2.31(-0.68%)
Nov 02, 2007 335.91 340.27 332.39 338.99 7,266 +5.22(+1.56%)
Nov 01, 2007 330.51 341.73 330.08 333.77 10,700 -2.74(-0.81%)
Oct 31, 2007 328.63 339.33 328.42 336.50 7,838 +7.88(+2.40%)
Oct 30, 2007 337.27 337.88 328.20 328.63 13,399 -13.70(-4.00%)
Oct 29, 2007 343.18 343.35 339.76 342.33 4,953 +1.88(+0.55%)
Oct 26, 2007 345.84 345.84 338.13 340.44 6,903 -1.54(-0.45%)
Oct 25, 2007 339.67 343.01 337.10 341.98 4,976 +2.23(+0.66%)
Oct 24, 2007 338.13 340.61 332.76 339.76 22,709 +1.54(+0.46%)
Oct 23, 2007 333.77 338.47 330.08 338.22 8,224 +9.50(+2.89%)
Oct 22, 2007 327.43 331.37 324.18 328.71 11,985 -2.83(-0.85%)
Oct 19, 2007 342.50 343.01 330.77 331.54 13,983 -20.12(-5.72%)
Oct 18, 2007 348.66 351.74 347.78 351.66 2,546 +3.42(+0.98%)
Oct 17, 2007 352.60 352.94 345.66 348.23 7,417 -4.02(-1.14%)
Oct 16, 2007 352.86 354.65 351.46 352.26 6,635 -5.05(-1.41%)
Oct 15, 2007 361.07 362.01 354.65 357.31 7,371 +2.82(+0.80%)
Oct 12, 2007 352.68 356.28 351.66 354.48 4,369 +1.88(+0.53%)
Oct 11, 2007 355.00 362.01 348.57 352.60 10,513 +1.37(+0.39%)
Oct 10, 2007 341.73 351.90 340.51 351.23 5,665 +9.67(+2.83%)
Oct 09, 2007 338.73 342.26 336.07 341.56 4,474 +5.48(+1.63%)
Oct 08, 2007 338.47 339.76 335.31 336.08 5,548 -5.91(-1.73%)
Oct 05, 2007 341.73 342.84 339.50 341.98 4,287 -1.71(-0.50%)
Oct 04, 2007 338.22 344.38 336.59 343.70 2,277 +1.11(+0.32%)
Oct 03, 2007 341.30 345.13 340.61 342.58 3,013 -1.97(-0.57%)
Oct 02, 2007 343.52 345.09 340.37 344.55 3,364 -2.22(-0.64%)
Oct 01, 2007 343.10 347.38 341.73 346.78 7,371 +5.91(+1.73%)
Sep 28, 2007 347.29 348.49 340.79 340.87 5,981 -3.94(-1.14%)
Sep 27, 2007 341.64 345.06 341.13 344.81 8,153 +5.91(+1.74%)
Sep 26, 2007 342.33 342.41 334.19 338.90 13,936 -0.94(-0.28%)
Sep 25, 2007 337.70 339.84 335.91 339.84 27,697 -3.25(-0.95%)
Sep 24, 2007 346.78 346.78 340.79 343.10 12,417 -4.37(-1.26%)
Sep 21, 2007 345.75 348.83 345.24 347.46 7,990 +4.28(+1.25%)
Sep 20, 2007 339.67 343.87 339.50 343.18 2,756 +2.31(+0.68%)
Sep 19, 2007 339.67 342.35 338.82 340.87 5,969 +5.74(+1.71%)
Sep 18, 2007 327.43 336.50 327.09 335.13 5,280 +6.42(+1.95%)
Sep 17, 2007 331.28 332.74 328.29 328.71 3,668 -4.02(-1.21%)
Sep 14, 2007 330.86 333.08 329.57 332.74 2,815 +0.17(+0.05%)
Sep 13, 2007 333.25 333.98 330.34 332.57 10,794 +1.11(+0.34%)
Sep 12, 2007 329.91 333.42 329.49 331.45 8,562 +1.54(+0.47%)
Sep 11, 2007 326.40 330.60 323.15 329.91 3,235 +4.02(+1.23%)
Sep 10, 2007 325.63 326.92 319.04 325.89 4,217 -1.97(-0.60%)
Sep 07, 2007 326.23 328.88 324.09 327.86 4,812 -3.51(-1.06%)
Sep 06, 2007 332.65 333.00 329.06 331.37 8,843 +2.06(+0.62%)
Sep 05, 2007 326.32 329.83 324.78 329.31 20,688 -0.09(-0.03%)
Sep 04, 2007 321.27 332.40 321.27 329.40 14,053 +8.99(+2.81%)
Aug 31, 2007 320.50 322.55 319.81 320.41 2,499 +5.48(+1.74%)
Aug 30, 2007 314.76 316.05 312.88 314.93 2,955 -1.71(-0.54%)
Aug 29, 2007 309.45 317.50 308.85 316.64 8,177 +9.67(+3.15%)
Aug 28, 2007 309.97 310.48 306.03 306.97 1,752 -6.25(-2.00%)
Aug 27, 2007 314.42 315.53 310.65 313.22 7,289 -2.74(-0.87%)
Aug 24, 2007 311.42 316.30 310.31 315.96 9,941 +7.02(+2.27%)
Aug 23, 2007 305.60 309.28 304.49 308.94 3,282 +5.22(+1.72%)
Aug 22, 2007 302.61 304.92 300.89 303.72 9,660 +5.05(+1.69%)
Aug 21, 2007 301.84 304.57 298.15 298.67 9,672 -8.13(-2.65%)
Aug 20, 2007 301.32 306.80 295.33 306.80 4,731 +5.82(+1.93%)
Aug 17, 2007 299.52 302.61 295.42 300.98 72,053 +10.27(+3.53%)
Aug 16, 2007 290.88 309.88 280.35 290.71 9,403 -6.51(-2.19%)
Aug 15, 2007 306.54 309.45 296.87 297.21 6,962 -9.67(-3.15%)
Aug 14, 2007 313.82 314.50 306.29 306.89 3,072 -4.88(-1.57%)
Aug 13, 2007 315.02 318.19 311.77 311.77 2,862 +1.11(+0.36%)
Aug 10, 2007 299.35 311.94 298.34 310.65 3,890 +5.99(+1.97%)
Aug 09, 2007 306.97 311.77 303.55 304.66 10,046 -8.90(-2.84%)
Aug 08, 2007 310.40 317.42 310.40 313.56 13,118 +4.28(+1.38%)
Aug 07, 2007 300.47 310.65 300.47 309.28 5,467 +14.55(+4.94%)
Aug 06, 2007 299.52 299.52 291.99 294.73 4,065 -18.66(-5.95%)
Aug 03, 2007 313.39 313.39 313.39 313.39 0 +0.00(+0.00%)
Aug 02, 2007 317.59 317.59 308.60 313.39 3,656 -0.26(-0.08%)
Aug 01, 2007 318.79 320.33 306.72 313.65 8,597 -3.25(-1.03%)
Jul 31, 2007 322.30 326.15 316.73 316.90 5,443 -1.88(-0.59%)
Jul 30, 2007 317.33 319.56 310.31 318.79 8,504 +2.65(+0.84%)
Jul 27, 2007 321.70 328.06 314.59 316.13 11,389 -7.88(-2.43%)
Jul 26, 2007 325.12 330.17 318.10 324.01 13,924 -7.70(-2.32%)
Jul 25, 2007 328.80 332.52 322.30 331.71 66,446 +2.65(+0.81%)
Jul 24, 2007 332.74 334.11 326.75 329.06 7,382 -8.22(-2.44%)
Jul 23, 2007 338.56 339.67 334.54 337.27 7,394 +3.94(+1.18%)
Jul 20, 2007 334.71 334.71 330.17 333.34 4,684 +0.86(+0.26%)
Jul 19, 2007 329.49 332.71 327.86 332.48 10,607 +6.59(+2.02%)
Jul 18, 2007 322.30 326.40 320.84 325.89 11,938 +5.39(+1.68%)
Jul 17, 2007 327.77 327.77 320.15 320.50 30,758 -6.08(-1.86%)
Jul 16, 2007 328.63 328.71 322.64 326.57 6,927 -2.14(-0.65%)
Jul 13, 2007 327.94 329.74 326.71 328.71 4,614 -0.51(-0.15%)
Jul 12, 2007 327.86 329.40 325.63 329.22 6,191 +5.81(+1.80%)
Jul 11, 2007 322.21 324.86 320.59 323.41 20,279 -1.80(-0.55%)
Jul 10, 2007 324.95 328.63 324.44 325.20 3,925 -2.74(-0.84%)
Jul 09, 2007 329.66 329.66 327.00 327.94 4,228 +0.51(+0.16%)
Jul 06, 2007 326.23 328.93 326.23 327.43 5,397 +3.51(+1.08%)
Jul 05, 2007 324.01 326.40 319.98 323.92 8,200 +1.54(+0.48%)
Jul 03, 2007 321.10 323.24 321.10 322.38 2,336 +1.45(+0.45%)
Jul 02, 2007 317.93 320.93 315.88 320.93 7,558 +5.99(+1.90%)
Jun 29, 2007 317.76 319.98 314.76 314.93 17,756 +0.83(+0.27%)
Jun 28, 2007 320.75 321.10 313.40 314.10 8,387 -3.75(-1.18%)
Jun 27, 2007 308.60 318.27 308.60 317.84 10,817 +4.96(+1.59%)
Jun 26, 2007 316.05 316.56 311.25 312.88 7,967 -5.31(-1.67%)
Jun 25, 2007 318.02 323.06 316.73 318.19 13,854 -6.08(-1.87%)
Jun 22, 2007 323.32 324.61 318.87 324.26 8,995 +0.64(+0.20%)
Jun 21, 2007 316.90 323.92 316.39 323.63 10,396 +7.67(+2.43%)
Jun 20, 2007 324.01 325.12 315.70 315.96 82,497 -5.74(-1.78%)
Jun 19, 2007 319.90 325.81 319.21 321.70 6,903 -0.43(-0.13%)
Jun 18, 2007 319.90 322.64 319.13 322.12 11,600 +2.40(+0.75%)
Jun 15, 2007 321.44 322.21 319.73 319.73 6,565 +2.14(+0.67%)
Jun 14, 2007 315.62 318.44 315.62 317.59 5,490 +6.59(+2.12%)
Jun 13, 2007 305.69 312.19 305.69 311.00 5,875 +8.99(+2.98%)
Jun 12, 2007 307.23 307.66 302.01 302.01 5,759 -4.45(-1.45%)
Jun 11, 2007 305.86 310.23 304.57 306.46 5,700 +4.62(+1.53%)
Jun 08, 2007 300.13 304.15 299.61 301.84 8,854 -1.61(-0.53%)
Jun 07, 2007 310.14 311.42 302.52 303.45 3,808 -4.64(-1.50%)
Jun 06, 2007 311.42 312.45 308.08 308.08 12,546 -6.51(-2.07%)
Jun 05, 2007 314.93 315.96 312.11 314.59 7,943 -2.14(-0.68%)
Jun 04, 2007 311.94 317.07 310.48 316.73 8,188 +7.28(+2.35%)
Jun 01, 2007 309.97 311.08 308.35 309.45 3,609 +1.11(+0.36%)
May 31, 2007 307.66 312.45 306.80 308.34 7,978 -0.26(-0.08%)
May 30, 2007 301.32 308.77 301.15 308.60 6,810 +6.85(+2.27%)
May 29, 2007 302.69 304.15 300.21 301.75 5,338 -1.63(-0.54%)
May 25, 2007 303.20 303.46 300.81 303.38 5,513 +4.54(+1.52%)
May 24, 2007 307.91 309.45 297.04 298.84 11,938 -7.45(-2.43%)
May 23, 2007 307.74 311.37 306.29 306.29 4,579 +0.94(+0.31%)
May 22, 2007 309.11 311.17 305.35 305.35 12,756 -4.62(-1.49%)
May 21, 2007 307.83 313.31 306.63 309.97 10,315 +2.48(+0.81%)
May 18, 2007 304.83 307.49 304.06 307.49 9,660 +5.14(+1.70%)
May 17, 2007 297.04 304.75 296.79 302.35 7,733 +5.22(+1.76%)
May 16, 2007 296.79 297.30 291.56 297.13 7,055 +1.28(+0.43%)
May 15, 2007 295.59 299.70 294.47 295.84 7,207 +0.09(+0.03%)
May 14, 2007 298.07 298.07 293.70 295.76 9,462 +0.69(+0.23%)
May 11, 2007 289.51 296.19 289.00 295.07 84,144 +7.96(+2.77%)
May 10, 2007 292.42 293.45 286.94 287.11 8,457 -6.51(-2.22%)
May 09, 2007 290.62 293.62 288.05 293.62 7,324 +1.37(+0.47%)
May 08, 2007 290.96 292.25 287.55 292.25 4,684 -1.37(-0.47%)
May 07, 2007 292.93 294.13 292.16 293.62 2,254 -0.43(-0.15%)
May 04, 2007 295.33 298.67 292.42 294.05 2,873 +0.77(+0.26%)
May 03, 2007 290.44 294.90 290.28 293.28 5,899 +2.14(+0.74%)
May 02, 2007 289.17 291.22 288.01 291.13 2,499 +3.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.