Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.615 4.657 4.564 4.631 3,776,727 +0.03(+0.55%)
Apr 28, 2011 4.505 4.606 4.471 4.606 1,463,623 +0.07(+1.49%)
Apr 27, 2011 4.589 4.674 4.395 4.539 3,330,236 +0.04(+0.94%)
Apr 26, 2011 4.488 4.533 4.404 4.496 1,981,038 +0.03(+0.76%)
Apr 25, 2011 4.302 4.480 4.294 4.463 4,554,890 +0.22(+5.17%)
Apr 21, 2011 4.201 4.260 4.092 4.243 1,703,017 +0.05(+1.21%)
Apr 20, 2011 4.092 4.277 4.049 4.193 3,215,518 +0.11(+2.69%)
Apr 19, 2011 4.083 4.125 4.007 4.083 1,761,991 +0.00(+0.00%)
Apr 18, 2011 3.948 4.134 3.948 4.083 3,304,979 +0.08(+1.89%)
Apr 15, 2011 4.125 4.201 3.931 4.007 24,642,718 -0.13(-3.26%)
Apr 14, 2011 4.193 4.201 4.032 4.142 1,834,827 -0.12(-2.77%)
Apr 13, 2011 4.454 4.471 4.218 4.260 1,228,487 -0.13(-3.07%)
Apr 12, 2011 4.446 4.539 4.353 4.395 664,933 -0.08(-1.88%)
Apr 11, 2011 4.572 4.606 4.378 4.480 1,062,438 -0.10(-2.21%)
Apr 08, 2011 4.598 4.640 4.513 4.581 612,896 +0.03(+0.56%)
Apr 07, 2011 4.555 4.674 4.506 4.555 522,878 +0.00(+0.00%)
Apr 06, 2011 4.750 4.750 4.522 4.555 817,046 -0.15(-3.23%)
Apr 05, 2011 4.640 4.758 4.564 4.707 1,058,781 +0.05(+1.09%)
Apr 04, 2011 4.648 4.758 4.640 4.657 695,224 +0.03(+0.73%)
Apr 01, 2011 4.631 4.716 4.572 4.623 608,482 +0.05(+1.11%)
Mar 31, 2011 4.606 4.640 4.539 4.572 533,535 -0.02(-0.37%)
Mar 30, 2011 4.589 4.589 4.589 4.589 381,758 +0.13(+2.84%)
Mar 29, 2011 4.412 4.471 4.336 4.463 322,670 +0.07(+1.54%)
Mar 28, 2011 4.488 4.572 4.370 4.395 355,280 -0.08(-1.70%)
Mar 25, 2011 4.378 4.522 4.311 4.471 682,934 +0.13(+2.91%)
Mar 24, 2011 4.361 4.395 4.260 4.345 436,429 +0.01(+0.19%)
Mar 23, 2011 4.387 4.425 4.302 4.336 786,155 -0.05(-1.15%)
Mar 22, 2011 4.328 4.387 4.302 4.387 491,891 +0.05(+1.17%)
Mar 21, 2011 4.243 4.336 4.235 4.336 624,934 +0.13(+3.01%)
Mar 18, 2011 4.210 4.294 4.167 4.210 1,264,636 +0.09(+2.25%)
Mar 17, 2011 4.226 4.302 4.108 4.117 607,163 +0.02(+0.41%)
Mar 16, 2011 4.108 4.210 4.075 4.100 801,012 -0.02(-0.41%)
Mar 15, 2011 4.100 4.193 4.075 4.117 939,809 -0.13(-2.98%)
Mar 14, 2011 4.421 4.421 4.176 4.243 597,841 -0.16(-3.64%)
Mar 11, 2011 4.412 4.505 4.336 4.404 500,915 -0.07(-1.51%)
Mar 10, 2011 4.555 4.589 4.421 4.471 804,103 -0.18(-3.81%)
Mar 09, 2011 4.581 4.682 4.513 4.648 933,571 +0.07(+1.47%)
Mar 08, 2011 4.471 4.640 4.404 4.581 769,568 +0.12(+2.65%)
Mar 07, 2011 4.496 4.589 4.298 4.463 1,122,607 -0.02(-0.38%)
Mar 04, 2011 4.421 4.488 4.353 4.480 1,237,820 +0.08(+1.72%)
Mar 03, 2011 4.328 4.421 4.328 4.404 774,773 +0.14(+3.37%)
Mar 02, 2011 4.286 4.328 4.218 4.260 587,366 -0.04(-0.98%)
Mar 01, 2011 4.454 4.454 4.269 4.302 938,619 -0.08(-1.92%)
Feb 28, 2011 4.319 4.505 4.319 4.387 749,934 +0.13(+2.97%)
Feb 25, 2011 4.066 4.321 4.066 4.260 1,154,753 +0.21(+5.21%)
Feb 24, 2011 4.243 4.243 3.982 4.049 1,630,622 -0.15(-3.61%)
Feb 23, 2011 4.218 4.269 4.134 4.201 740,734 -0.02(-0.40%)
Feb 22, 2011 4.378 4.404 4.218 4.218 539,370 -0.22(-4.94%)
Feb 18, 2011 4.378 4.446 4.294 4.437 520,398 +0.09(+2.14%)
Feb 17, 2011 4.235 4.387 4.193 4.345 773,232 +0.10(+2.39%)
Feb 16, 2011 4.201 4.252 4.117 4.243 1,232,858 +0.05(+1.21%)
Feb 15, 2011 4.159 4.201 4.151 4.193 444,418 +0.02(+0.40%)
Feb 14, 2011 4.201 4.201 4.142 4.176 278,174 -0.03(-0.60%)
Feb 11, 2011 4.075 4.201 4.075 4.201 183,999 +0.11(+2.68%)
Feb 10, 2011 4.100 4.176 4.049 4.092 284,227 -0.05(-1.22%)
Feb 09, 2011 4.108 4.167 4.041 4.142 259,505 -0.03(-0.61%)
Feb 08, 2011 4.201 4.201 4.041 4.167 402,200 -0.03(-0.60%)
Feb 07, 2011 4.142 4.218 4.134 4.193 486,150 +0.03(+0.81%)
Feb 04, 2011 4.226 4.252 4.117 4.159 439,532 -0.06(-1.40%)
Feb 03, 2011 4.201 4.239 4.108 4.218 342,382 +0.03(+0.60%)
Feb 02, 2011 4.125 4.260 4.075 4.193 937,640 +0.06(+1.43%)
Feb 01, 2011 4.007 4.176 3.999 4.134 542,319 +0.13(+3.16%)
Jan 31, 2011 3.889 4.041 3.881 4.007 453,107 +0.08(+2.15%)
Jan 28, 2011 4.167 4.176 3.923 3.923 706,659 -0.22(-5.30%)
Jan 27, 2011 4.066 4.159 4.032 4.142 484,766 +0.11(+2.72%)
Jan 26, 2011 3.813 4.054 3.813 4.032 571,376 +0.23(+5.99%)
Jan 25, 2011 3.788 3.838 3.695 3.805 325,285 +0.01(+0.22%)
Jan 24, 2011 3.644 3.796 3.644 3.796 420,746 +0.16(+4.41%)
Jan 21, 2011 3.687 3.754 3.628 3.636 476,003 -0.04(-1.15%)
Jan 20, 2011 3.670 3.746 3.670 3.678 286,598 -0.03(-0.68%)
Jan 19, 2011 3.754 3.796 3.703 3.703 608,688 -0.07(-1.79%)
Jan 18, 2011 3.771 3.792 3.737 3.771 219,095 -0.02(-0.45%)
Jan 14, 2011 3.754 3.796 3.737 3.788 453,478 +0.04(+1.13%)
Jan 13, 2011 3.703 3.796 3.661 3.746 1,393,457 +0.08(+2.30%)
Jan 12, 2011 3.628 3.670 3.577 3.661 508,961 +0.08(+2.12%)
Jan 11, 2011 3.577 3.594 3.526 3.585 478,180 +0.03(+0.71%)
Jan 10, 2011 3.484 3.611 3.417 3.560 485,383 +0.06(+1.69%)
Jan 07, 2011 3.442 3.501 3.400 3.501 336,660 +0.08(+2.22%)
Jan 06, 2011 3.459 3.459 3.366 3.425 731,452 -0.03(-0.98%)
Jan 05, 2011 3.400 3.476 3.374 3.459 394,829 +0.06(+1.74%)
Jan 04, 2011 3.417 3.417 3.299 3.400 273,631 -0.02(-0.49%)
Jan 03, 2011 3.383 3.417 3.366 3.417 541,457 +0.13(+4.11%)
Dec 31, 2010 3.349 3.374 3.282 3.282 237,952 -0.07(-2.02%)
Dec 30, 2010 3.332 3.366 3.332 3.349 181,416 +0.02(+0.51%)
Dec 29, 2010 3.349 3.366 3.315 3.332 142,177 +0.00(+0.00%)
Dec 28, 2010 3.349 3.358 3.332 3.332 137,452 -0.03(-0.75%)
Dec 27, 2010 3.332 3.383 3.324 3.358 224,606 +0.01(+0.25%)
Dec 23, 2010 3.341 3.366 3.332 3.349 119,177 +0.00(+0.00%)
Dec 22, 2010 3.324 3.366 3.324 3.349 122,725 +0.03(+1.02%)
Dec 21, 2010 3.307 3.315 3.239 3.315 236,063 +0.04(+1.29%)
Dec 20, 2010 3.265 3.299 3.197 3.273 296,513 +0.02(+0.52%)
Dec 17, 2010 3.358 3.358 3.231 3.256 691,104 -0.09(-2.77%)
Dec 16, 2010 3.358 3.366 3.332 3.349 231,640 -0.01(-0.25%)
Dec 15, 2010 3.391 3.417 3.349 3.358 235,181 -0.03(-0.99%)
Dec 14, 2010 3.391 3.417 3.341 3.391 239,645 +0.03(+0.75%)
Dec 13, 2010 3.408 3.417 3.366 3.366 320,546 -0.03(-0.99%)
Dec 10, 2010 3.374 3.429 3.341 3.400 360,847 +0.03(+0.75%)
Dec 09, 2010 3.391 3.391 3.341 3.374 510,637 +0.02(+0.50%)
Dec 08, 2010 3.391 3.400 3.324 3.358 307,455 -0.03(-0.99%)
Dec 07, 2010 3.383 3.408 3.341 3.391 368,442 +0.02(+0.50%)
Dec 06, 2010 3.366 3.374 3.307 3.374 346,604 +0.01(+0.25%)
Dec 03, 2010 3.231 3.366 3.206 3.366 450,096 -0.02(-0.50%)
Dec 02, 2010 3.282 3.404 3.256 3.383 552,746 +0.09(+2.82%)
Dec 01, 2010 3.248 3.290 3.206 3.290 676,008 +0.15(+4.84%)
Nov 30, 2010 3.214 3.223 3.081 3.138 857,867 -0.13(-3.88%)
Nov 29, 2010 3.054 3.265 3.054 3.265 540,986 +0.18(+5.74%)
Nov 26, 2010 3.054 3.096 3.045 3.088 46,235 +0.01(+0.27%)
Nov 24, 2010 3.012 3.079 3.079 3.079 273,672 +0.12(+3.99%)
Nov 23, 2010 2.970 2.986 2.910 2.961 217,998 -0.05(-1.68%)
Nov 22, 2010 3.037 3.072 2.986 3.012 232,201 -0.05(-1.65%)
Nov 19, 2010 3.012 3.079 2.953 3.062 376,587 +0.06(+1.97%)
Nov 18, 2010 2.978 3.088 2.978 3.003 271,338 +0.03(+1.14%)
Nov 17, 2010 2.961 3.012 2.936 2.970 183,667 +0.01(+0.29%)
Nov 16, 2010 3.029 3.037 2.910 2.961 974,740 -0.08(-2.77%)
Nov 15, 2010 3.088 3.121 3.029 3.045 139,457 -0.02(-0.55%)
Nov 12, 2010 3.020 3.138 2.995 3.062 234,919 +0.00(+0.00%)
Nov 11, 2010 3.130 3.138 3.054 3.062 210,938 -0.11(-3.46%)
Nov 10, 2010 3.054 3.189 3.037 3.172 354,923 +0.12(+3.87%)
Nov 09, 2010 3.197 3.223 3.012 3.054 365,818 -0.13(-3.98%)
Nov 08, 2010 3.223 3.229 3.172 3.180 198,083 -0.04(-1.31%)
Nov 05, 2010 3.223 3.248 3.197 3.223 301,901 +0.02(+0.53%)
Nov 04, 2010 3.299 3.299 3.164 3.206 510,666 -0.03(-1.04%)
Nov 03, 2010 3.197 3.282 3.189 3.239 661,669 +0.03(+1.05%)
Nov 02, 2010 3.147 3.239 3.104 3.206 632,952 +0.12(+3.83%)
Nov 01, 2010 3.104 3.147 3.012 3.088 513,533 +0.00(+0.00%)
Oct 29, 2010 2.995 3.113 2.970 3.088 319,934 +0.06(+1.95%)
Oct 28, 2010 3.003 3.054 2.995 3.029 424,337 +0.06(+1.99%)
Oct 27, 2010 2.885 2.978 2.885 2.970 360,310 +0.03(+0.86%)
Oct 25, 2010 2.961 3.012 2.936 2.944 106,831 +0.00(+0.00%)
Oct 22, 2010 2.910 2.944 2.877 2.944 166,137 +0.06(+2.05%)
Oct 21, 2010 2.995 3.020 2.868 2.885 293,307 -0.08(-2.84%)
Oct 20, 2010 2.927 3.020 2.868 2.970 558,305 +0.08(+2.62%)
Oct 19, 2010 2.902 2.991 2.868 2.894 229,980 -0.08(-2.56%)
Oct 18, 2010 2.953 2.970 2.902 2.970 266,824 +0.03(+0.86%)
Oct 15, 2010 2.953 2.961 2.877 2.944 387,169 +0.03(+1.16%)
Oct 14, 2010 2.927 2.936 2.851 2.910 164,483 -0.02(-0.58%)
Oct 13, 2010 2.860 2.953 2.826 2.927 426,555 +0.08(+2.97%)
Oct 12, 2010 2.868 2.868 2.809 2.843 243,125 -0.04(-1.46%)
Oct 11, 2010 2.877 2.910 2.809 2.885 160,117 +0.00(+0.00%)
Oct 08, 2010 2.885 2.902 2.767 2.885 595,557 +0.06(+2.09%)
Oct 07, 2010 2.826 2.835 2.700 2.826 2,633 +0.03(+1.21%)
Oct 06, 2010 2.826 2.826 2.759 2.792 317,613 -0.05(-1.78%)
Oct 05, 2010 2.835 2.860 2.759 2.843 382,656 +0.06(+2.12%)
Oct 04, 2010 2.851 2.851 2.733 2.784 355,372 -0.08(-2.94%)
Oct 01, 2010 2.868 2.868 2.750 2.868 307,839 +0.04(+1.49%)
Sep 30, 2010 2.835 2.851 2.767 2.826 346,062 +0.03(+0.90%)
Sep 29, 2010 2.851 2.868 2.750 2.801 360,611 -0.06(-2.07%)
Sep 28, 2010 2.759 2.860 2.666 2.860 1,242 +0.13(+4.63%)
Sep 27, 2010 2.792 2.792 2.708 2.733 190,686 -0.05(-1.82%)
Sep 24, 2010 2.700 2.784 2.657 2.784 453,119 +0.13(+5.10%)
Sep 23, 2010 2.657 2.700 2.622 2.649 5,151 -0.04(-1.57%)
Sep 22, 2010 2.700 2.725 2.649 2.691 352,049 -0.02(-0.62%)
Sep 21, 2010 2.725 2.742 2.700 2.708 161,217 -0.01(-0.31%)
Sep 20, 2010 2.725 2.733 2.674 2.716 520,815 +0.00(+0.00%)
Sep 17, 2010 2.716 2.767 2.674 2.716 572,964 -0.13(-4.45%)
Sep 15, 2010 2.843 2.843 2.742 2.843 314,287 -0.01(-0.30%)
Sep 14, 2010 2.877 2.894 2.792 2.851 337,263 -0.03(-0.88%)
Sep 13, 2010 2.818 2.889 2.775 2.877 388,883 +0.08(+3.02%)
Sep 10, 2010 2.683 2.801 2.666 2.792 236,080 +0.11(+4.09%)
Sep 09, 2010 2.700 2.750 2.657 2.683 195,978 +0.04(+1.60%)
Sep 08, 2010 2.624 2.683 2.607 2.640 395,108 +0.02(+0.64%)
Sep 07, 2010 2.716 2.716 2.573 2.624 4,190 -0.10(-3.72%)
Sep 03, 2010 2.784 2.801 2.683 2.725 464,673 -0.03(-0.92%)
Sep 02, 2010 2.716 2.775 2.691 2.750 2,085 +0.02(+0.62%)
Sep 01, 2010 2.632 2.742 2.607 2.733 488,580 +0.13(+5.19%)
Aug 31, 2010 2.598 2.624 2.548 2.598 7,112 -0.01(-0.32%)
Aug 30, 2010 2.691 2.708 2.607 2.607 633,101 -0.11(-4.04%)
Aug 27, 2010 2.716 2.742 2.649 2.716 274,495 +0.03(+1.26%)
Aug 26, 2010 2.700 2.784 2.674 2.683 250,854 -0.02(-0.62%)
Aug 25, 2010 2.624 2.700 2.581 2.700 2,906 +0.06(+2.24%)
Aug 24, 2010 2.640 2.700 2.573 2.640 11,808 -0.04(-1.57%)
Aug 23, 2010 2.809 2.843 2.640 2.683 469,691 -0.09(-3.34%)
Aug 20, 2010 2.716 2.809 2.708 2.775 446,570 +0.00(+0.00%)
Aug 19, 2010 2.978 2.978 2.767 2.775 10,151 -0.23(-7.58%)
Aug 18, 2010 2.902 3.003 2.868 3.003 45,797 +0.08(+2.89%)
Aug 17, 2010 2.868 2.919 2.801 2.919 7,007 +0.10(+3.59%)
Aug 16, 2010 2.750 2.877 2.725 2.818 188,672 +0.04(+1.52%)
Aug 13, 2010 2.775 2.792 2.742 2.775 360,695 +0.00(+0.00%)
Aug 12, 2010 2.784 2.885 2.767 2.775 412,727 -0.06(-2.08%)
Aug 11, 2010 2.919 2.952 2.826 2.835 528,640 -0.09(-3.17%)
Aug 10, 2010 3.020 3.054 2.910 2.927 5,426 -0.15(-4.93%)
Aug 09, 2010 2.986 3.113 2.986 3.079 191,432 +0.11(+3.69%)
Aug 06, 2010 2.970 3.088 2.894 2.970 166,849 -0.08(-2.76%)
Aug 05, 2010 2.944 3.096 2.910 3.054 309,566 +0.07(+2.26%)
Aug 04, 2010 2.961 3.045 2.944 2.986 673,418 +0.03(+1.14%)
Aug 03, 2010 2.986 3.029 2.910 2.953 198,767 -0.06(-1.96%)
Aug 02, 2010 3.020 3.071 2.970 3.012 315,215 +0.06(+2.00%)
Jul 30, 2010 2.953 3.033 2.919 2.953 213,000 -0.03(-1.13%)
Jul 29, 2010 2.995 3.088 2.919 2.986 177,177 +0.01(+0.28%)
Jul 28, 2010 2.978 3.130 2.978 2.978 4,714 -0.14(-4.59%)
Jul 27, 2010 3.096 3.164 3.071 3.121 336,635 +0.07(+2.21%)
Jul 26, 2010 3.147 3.164 3.012 3.054 594,136 -0.07(-2.16%)
Jul 23, 2010 2.995 3.134 2.936 3.121 331,886 +0.13(+4.23%)
Jul 22, 2010 2.885 3.003 2.851 2.995 401,119 +0.17(+5.97%)
Jul 21, 2010 2.986 3.003 2.826 2.826 240,661 -0.13(-4.29%)
Jul 20, 2010 2.818 2.953 2.784 2.953 308,593 +0.12(+4.17%)
Jul 19, 2010 2.877 2.919 2.809 2.835 211,757 -0.03(-1.18%)
Jul 16, 2010 2.868 3.088 2.843 2.868 526,517 -0.23(-7.36%)
Jul 15, 2010 3.164 3.164 3.020 3.096 227,175 -0.05(-1.61%)
Jul 14, 2010 3.104 3.189 3.045 3.147 325,741 +0.03(+0.81%)
Jul 13, 2010 3.121 3.138 3.003 3.121 11,525 +0.17(+5.68%)
Jul 12, 2010 3.029 3.029 2.919 2.953 242,612 -0.08(-2.75%)
Jul 09, 2010 3.037 3.037 2.936 3.037 280,207 +0.06(+1.98%)
Jul 08, 2010 2.978 2.986 2.818 2.978 3,502 +0.17(+6.01%)
Jul 07, 2010 2.700 2.809 2.683 2.809 445,887 +0.12(+4.39%)
Jul 06, 2010 2.691 2.775 2.598 2.691 5,893 +0.03(+0.95%)
Jul 02, 2010 2.666 2.733 2.590 2.666 368,229 +0.01(+0.32%)
Jul 01, 2010 2.649 2.700 2.565 2.657 550,011 +0.00(+0.00%)
Jun 30, 2010 2.657 2.733 2.624 2.657 9,245 -0.01(-0.32%)
Jun 29, 2010 2.700 2.700 2.598 2.666 873,700 -0.12(-4.24%)
Jun 25, 2010 2.784 2.801 2.590 2.784 948,652 +0.14(+5.43%)
Jun 24, 2010 2.640 2.725 2.615 2.640 356,311 -0.10(-3.69%)
Jun 23, 2010 2.775 2.826 2.691 2.742 312,228 -0.04(-1.52%)
Jun 22, 2010 2.784 2.843 2.750 2.784 3,393 +0.00(+0.00%)
Jun 21, 2010 2.851 2.860 2.742 2.784 243,856 -0.03(-0.90%)
Jun 18, 2010 2.809 2.843 2.775 2.809 789,390 +0.02(+0.60%)
Jun 17, 2010 2.792 2.851 2.759 2.792 657 -0.03(-1.19%)
Jun 16, 2010 2.835 2.860 2.759 2.826 226,857 -0.03(-1.18%)
Jun 15, 2010 2.860 2.868 2.700 2.860 5,898 +0.13(+4.63%)
Jun 14, 2010 2.700 2.818 2.700 2.733 489,405 +0.08(+2.86%)
Jun 11, 2010 2.565 2.683 2.539 2.657 281,414 +0.04(+1.61%)
Jun 10, 2010 2.615 2.640 2.506 2.615 5,480 +0.12(+4.73%)
Jun 09, 2010 2.489 2.539 2.446 2.497 362,548 +0.04(+1.72%)
Jun 08, 2010 2.573 2.577 2.404 2.455 474,170 -0.11(-4.28%)
Jun 07, 2010 2.632 2.640 2.522 2.565 532,317 -0.06(-2.25%)
Jun 04, 2010 2.624 2.835 2.615 2.624 687,480 -0.19(-6.61%)
Jun 03, 2010 2.809 2.860 2.750 2.809 394,967 +0.02(+0.60%)
Jun 02, 2010 2.792 2.826 2.590 2.792 748,525 +0.15(+5.75%)
Jun 01, 2010 2.640 2.742 2.640 2.640 4,784 -0.03(-0.95%)
May 28, 2010 2.666 2.759 2.624 2.666 231,028 -0.11(-3.95%)
May 27, 2010 2.640 2.775 2.640 2.775 384,551 +0.22(+8.58%)
May 26, 2010 2.556 2.725 2.548 2.556 4,799 +0.00(+0.00%)
May 25, 2010 2.573 2.573 2.455 2.556 525,909 -0.05(-1.94%)
May 24, 2010 2.683 2.750 2.582 2.607 326,341 -0.08(-3.13%)
May 21, 2010 2.683 2.767 2.615 2.691 697,654 +0.01(+0.31%)
May 20, 2010 2.683 2.767 2.683 2.683 680,413 -0.10(-3.64%)
May 19, 2010 2.826 2.864 2.742 2.784 655,745 -0.05(-1.79%)
May 18, 2010 3.020 3.079 2.826 2.835 459,300 -0.11(-3.72%)
May 17, 2010 2.970 2.995 2.835 2.944 293,305 +0.01(+0.29%)
May 14, 2010 2.936 2.953 2.851 2.936 384,044 -0.05(-1.70%)
May 13, 2010 3.037 3.054 2.961 2.986 274,830 -0.06(-1.94%)
May 12, 2010 2.936 3.079 2.894 3.045 432,070 +0.13(+4.64%)
May 11, 2010 2.961 2.986 2.894 2.910 423,775 -0.02(-0.58%)
May 10, 2010 2.885 2.953 2.826 2.927 610,491 +0.19(+6.77%)
May 07, 2010 2.860 2.885 2.700 2.742 518,257 -0.13(-4.41%)
May 06, 2010 2.970 3.189 2.674 2.868 735,956 -0.13(-4.49%)
May 05, 2010 3.012 3.037 2.932 3.003 332,531 -0.03(-1.11%)
May 04, 2010 3.189 3.189 3.012 3.037 466,899 -0.19(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.