Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.520 7.800 7.490 7.720 54,063 +0.22(+2.93%)
Apr 29, 2010 7.470 7.515 7.440 7.500 26,426 +0.01(+0.13%)
Apr 28, 2010 7.530 7.530 7.420 7.490 11,000 -0.03(-0.40%)
Apr 27, 2010 7.500 7.520 7.400 7.520 71,059 +0.00(+0.00%)
Apr 26, 2010 7.550 7.550 7.390 7.520 18,721 +0.02(+0.27%)
Apr 23, 2010 7.600 7.600 7.320 7.500 31,483 -0.09(-1.19%)
Apr 22, 2010 7.600 7.600 7.500 7.590 15,658 -0.04(-0.52%)
Apr 21, 2010 7.650 7.700 7.630 7.630 9,897 -0.05(-0.65%)
Apr 20, 2010 7.680 7.680 7.580 7.680 6,080 +0.03(+0.39%)
Apr 19, 2010 7.600 7.680 7.500 7.650 63,855 +0.02(+0.26%)
Apr 16, 2010 7.640 7.700 7.540 7.630 33,850 -0.08(-1.04%)
Apr 15, 2010 7.670 7.710 7.620 7.710 60,500 +0.09(+1.18%)
Apr 14, 2010 7.800 7.800 7.620 7.620 16,849 -0.18(-2.31%)
Apr 13, 2010 7.850 7.880 7.740 7.800 16,123 -0.05(-0.64%)
Apr 12, 2010 7.850 7.930 7.800 7.850 8,434 -0.05(-0.63%)
Apr 09, 2010 7.770 8.000 7.770 7.900 14,424 +0.17(+2.20%)
Apr 08, 2010 7.610 7.810 7.440 7.730 14,718 +0.06(+0.78%)
Apr 07, 2010 7.610 7.990 7.610 7.670 14,515 +0.06(+0.79%)
Apr 06, 2010 7.100 7.730 7.100 7.610 37,603 +0.41(+5.69%)
Apr 05, 2010 7.040 7.249 7.040 7.200 13,000 +0.15(+2.13%)
Apr 01, 2010 7.210 7.050 7.050 7.050 12,000 +0.02(+0.28%)
Mar 31, 2010 7.290 7.360 7.030 7.030 20,816 -0.33(-4.48%)
Mar 30, 2010 7.370 7.490 7.310 7.360 45,468 -0.05(-0.67%)
Mar 29, 2010 7.410 7.550 7.270 7.410 38,700 -0.09(-1.20%)
Mar 26, 2010 7.440 7.610 7.406 7.500 24,064 +0.03(+0.40%)
Mar 25, 2010 7.620 7.680 7.470 7.470 19,930 -0.11(-1.45%)
Mar 24, 2010 7.650 7.690 7.480 7.580 16,828 -0.04(-0.52%)
Mar 23, 2010 7.570 7.690 7.430 7.620 17,773 +0.09(+1.20%)
Mar 22, 2010 7.420 7.620 7.320 7.530 35,280 +0.15(+2.03%)
Mar 19, 2010 7.420 7.510 7.300 7.380 29,478 +0.03(+0.41%)
Mar 18, 2010 7.720 7.720 7.250 7.350 31,387 -0.21(-2.78%)
Mar 17, 2010 7.410 7.610 7.410 7.560 23,110 +0.16(+2.16%)
Mar 16, 2010 7.320 7.460 7.000 7.400 37,463 +0.15(+2.07%)
Mar 15, 2010 7.040 7.250 6.990 7.250 21,115 +0.40(+5.84%)
Mar 12, 2010 6.770 6.950 6.770 6.850 28,800 +0.02(+0.29%)
Mar 11, 2010 6.750 6.850 6.720 6.830 13,210 -0.06(-0.87%)
Mar 10, 2010 6.960 6.960 6.670 6.890 11,800 -0.03(-0.43%)
Mar 09, 2010 6.780 7.010 6.770 6.920 30,800 +0.04(+0.58%)
Mar 08, 2010 7.080 7.080 6.750 6.880 23,471 -0.15(-2.13%)
Mar 05, 2010 6.770 7.030 6.720 7.030 24,535 +0.19(+2.78%)
Mar 04, 2010 6.770 6.920 6.760 6.840 26,978 +0.02(+0.29%)
Mar 03, 2010 6.860 6.950 6.710 6.820 23,475 -0.08(-1.16%)
Mar 02, 2010 6.710 6.900 6.710 6.900 22,724 +0.12(+1.77%)
Mar 01, 2010 6.560 6.900 6.410 6.780 30,918 +0.03(+0.44%)
Feb 26, 2010 6.820 6.820 6.640 6.750 15,165 -0.01(-0.15%)
Feb 25, 2010 6.970 7.040 6.710 6.760 10,074 -0.23(-3.29%)
Feb 24, 2010 7.140 7.140 6.890 6.990 14,920 -0.17(-2.37%)
Feb 23, 2010 7.090 7.180 7.050 7.160 17,093 -0.14(-1.92%)
Feb 22, 2010 7.590 7.590 7.100 7.300 31,692 -0.17(-2.28%)
Feb 19, 2010 7.050 7.470 7.050 7.470 48,583 +0.30(+4.18%)
Feb 18, 2010 7.170 7.320 7.030 7.170 22,677 -0.02(-0.28%)
Feb 17, 2010 7.220 7.220 7.060 7.190 2,700 -0.06(-0.83%)
Feb 16, 2010 7.160 7.250 6.890 7.250 11,902 +0.07(+0.97%)
Feb 12, 2010 7.200 7.180 7.180 7.180 6,200 -0.06(-0.83%)
Feb 11, 2010 6.980 7.260 6.980 7.240 11,100 +0.27(+3.88%)
Feb 10, 2010 6.930 7.210 6.930 6.970 12,063 +0.09(+1.31%)
Feb 09, 2010 6.910 7.180 6.610 6.880 7,195 -0.03(-0.43%)
Feb 08, 2010 6.960 7.100 6.800 6.910 12,429 -0.11(-1.57%)
Feb 05, 2010 7.100 7.460 6.880 7.020 66,895 -0.11(-1.54%)
Feb 04, 2010 7.460 7.460 7.110 7.130 15,150 -0.44(-5.81%)
Feb 03, 2010 7.230 7.570 7.160 7.570 21,625 +0.42(+5.87%)
Feb 02, 2010 7.630 7.648 7.100 7.150 49,345 -0.50(-6.54%)
Feb 01, 2010 7.650 7.652 7.550 7.650 10,974 +0.12(+1.59%)
Jan 29, 2010 7.480 7.650 7.480 7.530 13,930 +0.08(+1.07%)
Jan 28, 2010 7.500 7.550 7.450 7.450 41,900 -0.05(-0.67%)
Jan 27, 2010 7.500 7.600 7.450 7.500 16,937 -0.06(-0.79%)
Jan 26, 2010 7.490 7.560 7.390 7.560 11,500 +0.03(+0.40%)
Jan 25, 2010 7.550 7.600 7.210 7.530 33,481 +0.05(+0.67%)
Jan 22, 2010 7.590 7.700 7.440 7.480 38,000 -0.21(-2.73%)
Jan 21, 2010 7.710 7.900 7.400 7.690 33,853 -0.02(-0.26%)
Jan 20, 2010 7.900 7.900 7.610 7.710 31,700 -0.29(-3.63%)
Jan 19, 2010 8.050 8.200 7.880 8.000 64,528 +0.20(+2.56%)
Jan 15, 2010 8.030 7.800 7.800 7.800 33,400 -0.31(-3.82%)
Jan 14, 2010 7.880 8.110 7.770 8.110 16,341 +0.29(+3.71%)
Jan 13, 2010 7.720 7.890 7.530 7.820 29,050 +0.19(+2.49%)
Jan 12, 2010 7.380 7.800 7.380 7.630 43,908 +0.03(+0.39%)
Jan 11, 2010 8.140 8.140 7.600 7.600 31,047 -0.62(-7.54%)
Jan 08, 2010 8.410 8.410 8.000 8.220 23,994 -0.26(-3.07%)
Jan 07, 2010 8.260 8.480 7.900 8.480 24,647 +0.09(+1.07%)
Jan 06, 2010 8.200 8.470 7.950 8.390 59,057 +0.22(+2.69%)
Jan 05, 2010 8.220 8.650 8.170 8.170 8,480 -0.03(-0.37%)
Jan 04, 2010 7.980 8.510 7.980 8.200 39,842 +0.30(+3.80%)
Dec 31, 2009 7.880 7.900 7.900 7.900 4,200 -0.14(-1.74%)
Dec 30, 2009 7.910 8.210 7.850 8.040 68,899 -0.06(-0.74%)
Dec 29, 2009 7.630 8.550 7.630 8.100 31,055 +0.40(+5.19%)
Dec 28, 2009 7.350 7.900 7.350 7.700 30,878 +0.27(+3.63%)
Dec 24, 2009 7.750 7.750 7.300 7.430 9,322 -0.34(-4.38%)
Dec 23, 2009 7.490 7.770 7.400 7.770 34,002 +0.28(+3.74%)
Dec 22, 2009 7.500 7.600 7.490 7.490 10,000 +0.04(+0.54%)
Dec 21, 2009 7.560 7.650 7.450 7.450 18,108 +0.03(+0.40%)
Dec 18, 2009 7.400 7.550 7.350 7.420 11,760 +0.03(+0.41%)
Dec 17, 2009 7.100 7.390 6.960 7.390 18,956 +0.29(+4.08%)
Dec 16, 2009 7.170 7.170 7.060 7.100 5,411 +0.00(+0.00%)
Dec 15, 2009 7.090 7.150 7.060 7.100 12,700 -0.05(-0.70%)
Dec 14, 2009 7.250 7.250 6.980 7.150 18,995 -0.05(-0.69%)
Dec 11, 2009 7.090 7.200 7.030 7.200 12,443 +0.09(+1.27%)
Dec 10, 2009 7.060 7.130 6.950 7.110 54,504 +0.06(+0.85%)
Dec 09, 2009 6.970 7.050 6.850 7.050 76,772 +0.05(+0.71%)
Dec 08, 2009 6.900 7.160 6.820 7.000 54,910 +0.02(+0.29%)
Dec 07, 2009 6.950 6.980 6.760 6.980 21,115 -0.02(-0.29%)
Dec 04, 2009 7.040 7.080 6.830 7.000 46,873 +0.04(+0.57%)
Dec 03, 2009 7.250 7.260 6.800 6.960 37,157 -0.16(-2.25%)
Dec 02, 2009 7.140 7.250 6.880 7.120 33,254 -0.08(-1.11%)
Dec 01, 2009 7.000 7.400 6.800 7.200 76,519 +0.25(+3.60%)
Nov 30, 2009 7.000 7.000 6.800 6.950 30,830 -0.05(-0.71%)
Nov 27, 2009 7.300 7.300 6.980 7.000 21,757 -0.30(-4.11%)
Nov 25, 2009 7.440 7.440 7.050 7.300 15,170 -0.05(-0.68%)
Nov 24, 2009 7.568 7.568 7.190 7.350 9,296 -0.21(-2.78%)
Nov 23, 2009 7.600 7.772 7.542 7.560 15,894 +0.01(+0.13%)
Nov 20, 2009 7.650 7.690 7.410 7.550 5,202 -0.05(-0.66%)
Nov 19, 2009 7.760 7.780 7.480 7.600 29,462 -0.03(-0.39%)
Nov 18, 2009 7.310 7.980 7.060 7.630 29,491 -0.15(-1.93%)
Nov 17, 2009 7.710 7.900 7.670 7.780 39,843 +0.13(+1.70%)
Nov 16, 2009 7.500 7.750 7.440 7.650 91,098 +0.13(+1.73%)
Nov 13, 2009 7.590 7.600 7.420 7.520 27,376 +0.07(+0.94%)
Nov 12, 2009 7.800 7.800 7.400 7.450 41,661 -0.35(-4.49%)
Nov 11, 2009 8.000 8.000 7.800 7.800 4,845 -0.20(-2.50%)
Nov 10, 2009 8.220 8.300 7.850 8.000 19,175 -0.21(-2.56%)
Nov 09, 2009 8.160 8.420 8.090 8.210 15,065 +0.09(+1.11%)
Nov 06, 2009 8.070 8.170 8.070 8.120 3,100 -0.09(-1.10%)
Nov 05, 2009 8.370 8.500 8.210 8.210 32,093 -0.03(-0.36%)
Nov 04, 2009 8.100 8.400 8.100 8.240 4,958 +0.17(+2.11%)
Nov 03, 2009 7.730 8.070 7.690 8.070 35,421 +0.15(+1.89%)
Nov 02, 2009 7.770 7.920 7.530 7.920 55,648 +0.01(+0.13%)
Oct 30, 2009 8.250 8.250 7.770 7.910 23,141 -0.53(-6.28%)
Oct 29, 2009 8.300 8.500 8.300 8.440 24,151 -0.01(-0.12%)
Oct 28, 2009 8.820 8.880 8.250 8.450 93,932 -0.42(-4.74%)
Oct 27, 2009 8.900 9.020 8.600 8.870 133,314 +0.02(+0.23%)
Oct 26, 2009 8.690 9.010 8.490 8.850 62,850 +0.25(+2.91%)
Oct 23, 2009 8.740 8.790 8.520 8.600 25,967 +0.05(+0.58%)
Oct 22, 2009 8.789 9.000 8.440 8.550 31,098 -0.15(-1.72%)
Oct 21, 2009 9.000 9.000 8.700 8.700 67,669 -0.30(-3.33%)
Oct 20, 2009 8.730 9.000 8.730 9.000 22,792 -0.02(-0.22%)
Oct 19, 2009 9.000 9.020 8.850 9.020 36,784 +0.13(+1.46%)
Oct 16, 2009 8.773 8.900 8.530 8.890 23,999 +0.12(+1.37%)
Oct 15, 2009 8.780 8.800 8.400 8.770 50,922 -0.13(-1.46%)
Oct 14, 2009 9.050 9.050 8.780 8.900 61,388 +0.00(+0.00%)
Oct 13, 2009 8.850 9.370 8.320 8.900 68,629 +0.15(+1.71%)
Oct 12, 2009 8.850 9.210 8.550 8.750 12,585 +0.45(+5.42%)
Oct 09, 2009 8.450 8.500 8.020 8.300 65,514 -0.05(-0.60%)
Oct 08, 2009 7.900 8.390 7.900 8.350 24,153 +0.37(+4.64%)
Oct 07, 2009 8.100 8.100 7.860 7.980 7,075 -0.12(-1.48%)
Oct 06, 2009 7.870 8.100 7.870 8.100 54,225 +0.37(+4.79%)
Oct 05, 2009 7.450 7.730 7.450 7.730 55,352 +0.51(+7.06%)
Oct 02, 2009 7.010 7.530 7.010 7.220 17,200 -0.13(-1.77%)
Oct 01, 2009 7.710 7.710 7.330 7.350 24,943 -0.45(-5.77%)
Sep 30, 2009 7.600 7.800 7.490 7.800 46,888 +0.03(+0.39%)
Sep 29, 2009 7.650 7.810 7.450 7.770 55,605 +0.17(+2.24%)
Sep 28, 2009 7.350 7.640 7.350 7.600 59,126 +0.40(+5.56%)
Sep 25, 2009 6.920 7.210 6.810 7.200 70,708 +0.25(+3.60%)
Sep 24, 2009 7.010 7.010 6.810 6.950 12,903 -0.06(-0.86%)
Sep 23, 2009 7.100 7.289 6.980 7.010 35,815 +0.04(+0.57%)
Sep 22, 2009 6.880 7.089 6.840 6.970 58,680 +0.12(+1.75%)
Sep 21, 2009 6.720 6.910 6.600 6.850 186,777 +0.25(+3.79%)
Sep 18, 2009 6.150 6.800 6.150 6.600 302,734 +0.45(+7.32%)
Sep 17, 2009 6.100 6.300 6.060 6.150 23,197 +0.00(+0.00%)
Sep 16, 2009 6.350 6.350 6.005 6.150 65,816 -0.01(-0.16%)
Sep 15, 2009 6.250 6.250 6.160 6.160 45,124 -0.03(-0.48%)
Sep 14, 2009 6.240 6.330 6.110 6.190 35,815 -0.01(-0.16%)
Sep 11, 2009 6.150 6.223 6.050 6.200 33,142 +0.10(+1.64%)
Sep 10, 2009 6.200 6.200 6.050 6.100 16,800 +0.00(+0.00%)
Sep 09, 2009 6.180 6.250 6.100 6.100 82,592 -0.11(-1.77%)
Sep 08, 2009 5.800 6.370 5.800 6.210 127,120 +0.45(+7.81%)
Sep 04, 2009 5.870 5.870 5.760 5.760 4,440 -0.14(-2.37%)
Sep 02, 2009 5.700 5.900 5.900 5.900 22,200 +0.14(+2.43%)
Sep 01, 2009 5.900 6.100 5.750 5.760 188,181 -0.23(-3.84%)
Aug 31, 2009 5.960 5.990 5.700 5.990 7,300 +0.21(+3.63%)
Aug 28, 2009 5.830 6.160 5.750 5.780 6,600 -0.12(-2.03%)
Aug 27, 2009 5.700 5.900 5.620 5.900 5,384 +0.02(+0.34%)
Aug 26, 2009 5.800 5.880 5.800 5.880 200 +0.20(+3.52%)
Aug 25, 2009 5.420 5.922 5.420 5.680 9,350 -0.15(-2.57%)
Aug 24, 2009 5.870 5.910 5.830 5.830 5,300 -0.03(-0.51%)
Aug 21, 2009 5.950 5.950 5.810 5.860 2,700 -0.03(-0.51%)
Aug 20, 2009 5.750 5.890 5.750 5.890 10,600 +0.23(+4.06%)
Aug 19, 2009 5.700 5.700 5.630 5.660 1,353 +0.02(+0.35%)
Aug 18, 2009 5.500 5.740 5.500 5.640 2,813 +0.04(+0.71%)
Aug 17, 2009 5.600 5.600 5.300 5.600 3,366 +0.00(+0.00%)
Aug 14, 2009 5.750 5.890 5.600 5.600 10,691 -0.20(-3.45%)
Aug 13, 2009 5.800 5.800 5.800 5.800 750 -0.05(-0.86%)
Aug 12, 2009 5.870 5.900 5.850 5.850 7,100 -0.15(-2.50%)
Aug 11, 2009 6.050 6.050 5.870 6.000 4,800 +0.03(+0.50%)
Aug 10, 2009 6.000 6.000 5.930 5.970 11,600 -0.20(-3.24%)
Aug 07, 2009 6.106 6.170 6.106 6.170 500 +0.05(+0.82%)
Aug 06, 2009 5.930 6.120 5.930 6.120 13,520 +0.10(+1.66%)
Aug 05, 2009 6.050 6.050 6.000 6.020 3,500 -0.08(-1.31%)
Aug 04, 2009 5.720 6.285 5.720 6.100 11,424 -0.10(-1.61%)
Aug 03, 2009 6.180 6.220 6.150 6.200 41,810 +0.20(+3.33%)
Jul 31, 2009 6.000 6.000 6.000 6.000 200 -0.15(-2.44%)
Jul 30, 2009 6.010 6.200 6.000 6.150 8,292 +0.05(+0.82%)
Jul 29, 2009 6.100 6.100 6.080 6.100 500 -0.05(-0.81%)
Jul 28, 2009 5.920 6.200 5.840 6.150 21,926 +0.25(+4.24%)
Jul 27, 2009 5.960 5.960 5.900 5.900 585 +0.12(+2.08%)
Jul 24, 2009 5.700 5.900 5.700 5.780 330 +0.00(+0.00%)
Jul 23, 2009 5.647 5.900 5.647 5.780 12,314 +0.14(+2.48%)
Jul 22, 2009 5.700 5.900 5.640 5.640 3,150 -0.05(-0.88%)
Jul 21, 2009 5.800 5.800 5.600 5.690 8,262 -0.11(-1.89%)
Jul 20, 2009 5.800 5.800 5.700 5.800 28,599 -0.00(-0.00%)
Jul 17, 2009 5.652 5.800 5.652 5.800 1,500 +0.10(+1.75%)
Jul 16, 2009 5.600 5.700 5.550 5.700 54,565 +0.05(+0.88%)
Jul 15, 2009 5.600 5.650 5.510 5.650 25,348 +0.25(+4.63%)
Jul 14, 2009 5.390 5.500 5.350 5.400 28,243 +0.09(+1.69%)
Jul 13, 2009 5.240 5.501 5.240 5.310 78,532 +0.09(+1.72%)
Jul 10, 2009 5.250 5.300 5.150 5.220 8,000 -0.03(-0.57%)
Jul 09, 2009 5.450 5.510 5.250 5.250 3,400 -0.25(-4.55%)
Jul 08, 2009 6.030 6.030 5.500 5.500 10,200 -0.48(-8.03%)
Jul 07, 2009 6.050 6.050 5.900 5.980 20,800 -0.02(-0.33%)
Jul 06, 2009 5.990 6.190 5.930 6.000 79,000 +0.10(+1.69%)
Jul 02, 2009 5.570 6.000 5.570 5.900 36,498 +0.15(+2.61%)
Jul 01, 2009 5.440 5.850 5.440 5.750 73,970 +0.36(+6.68%)
Jun 30, 2009 5.490 5.490 5.300 5.390 58,022 -0.09(-1.64%)
Jun 29, 2009 5.000 5.500 5.000 5.480 10,000 +0.28(+5.38%)
Jun 26, 2009 5.200 5.200 5.200 5.200 440 +0.00(+0.00%)
Jun 25, 2009 5.240 5.240 5.140 5.200 2,728 +0.10(+1.96%)
Jun 24, 2009 5.140 5.340 5.000 5.100 32,627 -0.09(-1.73%)
Jun 23, 2009 5.100 5.190 5.100 5.190 6,403 +0.00(+0.00%)
Jun 22, 2009 5.270 5.290 5.000 5.190 9,517 -0.23(-4.24%)
Jun 19, 2009 5.310 5.420 5.300 5.420 577 +0.03(+0.56%)
Jun 18, 2009 5.400 5.400 5.250 5.390 7,700 -0.06(-1.10%)
Jun 17, 2009 5.190 5.450 5.100 5.450 3,900 +0.13(+2.44%)
Jun 15, 2009 5.320 5.320 5.320 5.320 0 -0.18(-3.27%)
Jun 12, 2009 5.400 5.500 5.250 5.500 14,188 -0.05(-0.90%)
Jun 11, 2009 5.490 5.550 5.400 5.550 15,650 +0.16(+2.97%)
Jun 10, 2009 5.380 5.400 5.110 5.390 2,264 +0.19(+3.65%)
Jun 09, 2009 5.350 5.350 5.000 5.200 8,499 -0.15(-2.80%)
Jun 08, 2009 5.420 5.480 5.269 5.350 15,371 +0.00(+0.00%)
Jun 05, 2009 5.430 5.500 5.200 5.350 14,395 +0.07(+1.33%)
Jun 04, 2009 5.080 5.480 5.076 5.280 17,241 +0.27(+5.39%)
Jun 03, 2009 5.540 5.540 5.010 5.010 8,600 -0.12(-2.34%)
Jun 02, 2009 5.100 5.140 4.900 5.130 13,370 +0.09(+1.79%)
Jun 01, 2009 4.900 5.050 4.780 5.040 8,978 +0.08(+1.61%)
May 29, 2009 4.950 4.960 4.340 4.960 14,700 -0.09(-1.78%)
May 28, 2009 5.350 5.350 5.050 5.050 5,197 -0.18(-3.44%)
May 27, 2009 5.110 5.259 5.110 5.230 13,743 +0.03(+0.58%)
May 26, 2009 5.100 5.250 4.850 5.200 5,300 -0.05(-0.95%)
May 22, 2009 5.270 5.270 5.060 5.250 8,650 -0.03(-0.57%)
May 21, 2009 5.200 5.290 5.050 5.280 9,100 -0.06(-1.12%)
May 20, 2009 5.300 5.440 5.200 5.340 4,500 +0.09(+1.71%)
May 19, 2009 5.400 5.400 5.250 5.250 17,140 -0.25(-4.55%)
May 18, 2009 5.300 5.550 5.200 5.500 20,157 +0.35(+6.80%)
May 15, 2009 5.040 5.150 5.010 5.150 5,250 +0.05(+0.98%)
May 14, 2009 5.270 5.270 5.000 5.100 13,740 -0.16(-3.04%)
May 13, 2009 5.410 5.590 5.150 5.260 40,545 -0.37(-6.58%)
May 12, 2009 5.740 5.810 5.430 5.630 134,346 -0.02(-0.35%)
May 11, 2009 5.260 5.670 5.260 5.650 39,800 +0.22(+4.04%)
May 08, 2009 5.050 5.490 5.040 5.431 82,500 +0.41(+8.07%)
May 07, 2009 5.050 5.200 4.800 5.025 101,580 +0.02(+0.30%)
May 06, 2009 4.750 5.010 4.700 5.010 20,654 +0.40(+8.68%)
May 05, 2009 4.710 4.800 4.410 4.610 12,843 -0.04(-0.86%)
May 04, 2009 4.400 4.650 4.280 4.650 10,500 +0.26(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.