Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 25.08 54 +0.30(+1.23%)
Apr 24, 2017 24.77 24.77 24.77 0 +1.67(+7.24%)
Mar 20, 2017 23.10 23.10 23.10 0 +0.00(+0.00%)
Feb 10, 2017 23.10 23.10 23.10 0 +0.30(+1.31%)
Jan 31, 2017 22.80 22.80 22.80 0 -0.22(-0.96%)
Jan 27, 2017 23.02 23.02 23.02 0 +0.02(+0.07%)
Jan 25, 2017 23.01 23.01 23.01 0 -0.07(-0.31%)
Jan 18, 2017 23.08 23.08 23.08 0 -0.06(-0.28%)
Jan 10, 2017 23.14 23.14 23.14 0 -0.03(-0.14%)
Jan 03, 2017 23.18 23.18 23.18 0 +0.81(+3.61%)
Dec 12, 2016 22.37 22.37 22.37 0 -0.09(-0.41%)
Dec 09, 2016 22.46 22.46 22.46 22.46 1,308 +0.29(+1.33%)
Dec 07, 2016 22.17 22.17 22.17 0 +0.52(+2.42%)
Dec 05, 2016 21.64 21.64 21.64 0 -0.25(-1.13%)
Nov 30, 2016 21.89 21.89 21.89 0 +0.12(+0.56%)
Nov 25, 2016 21.77 21.77 21.77 0 +0.48(+2.27%)
Nov 14, 2016 21.29 21.29 21.29 0 -0.32(-1.47%)
Nov 11, 2016 21.60 21.60 21.60 21.60 118 -0.43(-1.95%)
Nov 08, 2016 22.03 22.03 22.03 0 +0.39(+1.83%)
Nov 04, 2016 21.64 21.64 21.64 0 -0.69(-3.11%)
Oct 31, 2016 22.33 22.33 22.33 0 -0.12(-0.54%)
Oct 28, 2016 22.45 22.45 22.45 22.45 660 -0.01(-0.04%)
Oct 18, 2016 22.46 22.46 22.46 0 +1.35(+6.38%)
Oct 03, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 30, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 29, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 28, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 27, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Jul 06, 2016 21.08 21.11 21.11 21.11 16,773 -0.07(-0.33%)
Jun 21, 2016 21.20 21.18 21.18 21.18 2,379 -0.07(-0.32%)
May 09, 2016 21.20 21.26 21.12 21.25 47 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.