Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.228 4.252 4.205 4.245 53,949,368 +0.00(+0.04%)
Apr 27, 2012 4.269 4.284 4.228 4.243 51,685,672 -0.02(-0.48%)
Apr 26, 2012 4.243 4.281 4.233 4.264 57,517,928 +0.01(+0.16%)
Apr 25, 2012 4.221 4.260 4.183 4.257 104,224,200 +0.07(+1.60%)
Apr 24, 2012 4.164 4.204 4.152 4.190 69,789,256 +0.03(+0.70%)
Apr 23, 2012 4.159 4.195 4.125 4.161 97,968,792 -0.04(-0.98%)
Apr 20, 2012 4.247 4.275 4.192 4.202 114,591,624 -0.03(-0.81%)
Apr 19, 2012 4.262 4.312 4.197 4.236 105,439,952 -0.04(-0.88%)
Apr 18, 2012 4.211 4.300 4.204 4.274 105,589,864 +0.04(+0.85%)
Apr 17, 2012 4.183 4.298 4.175 4.238 92,846,144 +0.07(+1.69%)
Apr 16, 2012 4.248 4.255 4.144 4.168 88,275,952 -0.04(-1.06%)
Apr 13, 2012 4.274 4.295 4.171 4.212 142,807,872 -0.09(-2.11%)
Apr 12, 2012 4.113 4.310 4.108 4.303 253,182,880 +0.29(+7.22%)
Apr 11, 2012 4.031 4.043 3.984 4.013 96,883,576 +0.02(+0.60%)
Apr 10, 2012 3.972 4.048 3.960 3.989 150,753,552 +0.02(+0.56%)
Apr 09, 2012 3.924 3.998 3.917 3.967 89,030,928 +0.01(+0.13%)
Apr 05, 2012 3.969 4.007 3.957 3.962 85,936,136 -0.03(-0.69%)
Apr 04, 2012 3.981 4.008 3.969 3.989 89,597,384 -0.03(-0.77%)
Apr 03, 2012 4.085 4.125 4.003 4.020 92,482,456 -0.07(-1.80%)
Apr 02, 2012 4.094 4.113 4.061 4.094 81,184,128 +0.01(+0.21%)
Mar 30, 2012 4.051 4.101 4.037 4.085 98,598,536 +0.05(+1.36%)
Mar 29, 2012 4.013 4.048 4.007 4.031 101,172,672 -0.01(-0.30%)
Mar 28, 2012 4.063 4.082 4.020 4.043 119,582,616 -0.01(-0.17%)
Mar 27, 2012 4.108 4.109 4.049 4.049 107,111,632 -0.05(-1.13%)
Mar 26, 2012 4.091 4.103 4.037 4.096 138,630,944 +0.04(+1.10%)
Mar 23, 2012 3.959 4.053 3.929 4.051 120,692,536 +0.10(+2.61%)
Mar 22, 2012 3.971 3.991 3.928 3.948 200,005,200 -0.07(-1.83%)
Mar 21, 2012 4.132 4.139 4.005 4.022 265,431,872 -0.09(-2.17%)
Mar 20, 2012 4.176 4.178 4.109 4.111 140,813,744 -0.06(-1.48%)
Mar 19, 2012 4.205 4.217 4.168 4.173 68,614,560 -0.03(-0.61%)
Mar 16, 2012 4.159 4.209 4.151 4.199 121,462,056 +0.02(+0.37%)
Mar 15, 2012 4.135 4.216 4.128 4.183 119,225,056 +0.01(+0.25%)
Mar 14, 2012 4.161 4.207 4.145 4.173 126,375,736 -0.04(-0.94%)
Mar 13, 2012 4.127 4.224 4.099 4.212 136,303,696 +0.09(+2.20%)
Mar 12, 2012 4.109 4.164 4.106 4.121 96,844,912 -0.02(-0.58%)
Mar 09, 2012 4.216 4.229 4.121 4.145 136,649,856 -0.08(-1.87%)
Mar 08, 2012 4.190 4.241 4.172 4.224 81,564,288 +0.05(+1.15%)
Mar 07, 2012 4.154 4.204 4.147 4.176 95,850,288 +0.03(+0.79%)
Mar 06, 2012 4.214 4.250 4.118 4.144 187,541,216 -0.14(-3.36%)
Mar 05, 2012 4.317 4.325 4.238 4.288 144,158,896 -0.05(-1.22%)
Mar 02, 2012 4.329 4.384 4.315 4.341 131,903,896 +0.01(+0.28%)
Mar 01, 2012 4.346 4.397 4.319 4.329 147,031,424 -0.01(-0.24%)
Feb 29, 2012 4.497 4.500 4.334 4.339 226,525,088 -0.15(-3.32%)
Feb 28, 2012 4.490 4.523 4.459 4.488 134,709,232 -0.01(-0.27%)
Feb 27, 2012 4.512 4.562 4.476 4.500 164,678,240 -0.07(-1.46%)
Feb 24, 2012 4.629 4.644 4.555 4.567 162,590,672 -0.07(-1.52%)
Feb 23, 2012 4.732 4.778 4.603 4.638 416,098,752 -0.32(-6.53%)
Feb 22, 2012 4.998 5.010 4.934 4.962 166,437,040 -0.07(-1.40%)
Feb 21, 2012 5.061 5.095 5.001 5.032 83,566,472 -0.04(-0.81%)
Feb 17, 2012 5.135 5.143 5.063 5.073 108,088,640 -0.05(-0.99%)
Feb 16, 2012 4.962 5.140 4.960 5.124 120,303,208 +0.13(+2.63%)
Feb 15, 2012 5.051 5.066 4.966 4.992 91,818,728 +0.01(+0.14%)
Feb 14, 2012 4.920 4.986 4.908 4.986 63,949,124 +0.06(+1.15%)
Feb 13, 2012 4.950 4.972 4.872 4.929 53,429,820 +0.01(+0.17%)
Feb 10, 2012 4.955 4.970 4.884 4.920 58,471,368 -0.07(-1.41%)
Feb 09, 2012 5.037 5.056 4.977 4.991 93,520,256 -0.06(-1.19%)
Feb 08, 2012 4.967 5.068 4.953 5.051 76,938,712 +0.09(+1.76%)
Feb 07, 2012 4.926 5.001 4.902 4.963 85,072,168 +0.03(+0.66%)
Feb 06, 2012 4.968 4.991 4.927 4.931 74,683,840 -0.05(-1.07%)
Feb 03, 2012 4.951 5.008 4.938 4.984 67,838,264 +0.10(+2.00%)
Feb 02, 2012 4.924 4.946 4.866 4.886 74,127,600 -0.04(-0.90%)
Feb 01, 2012 4.840 4.956 4.830 4.931 87,265,520 +0.13(+2.79%)
Jan 31, 2012 4.833 4.840 4.710 4.797 80,211,272 +0.02(+0.36%)
Jan 30, 2012 4.674 4.807 4.668 4.780 70,691,232 +0.00(+0.00%)
Jan 27, 2012 4.742 4.814 4.732 4.780 69,430,856 -0.02(-0.39%)
Jan 26, 2012 4.836 4.881 4.775 4.799 66,542,748 -0.06(-1.17%)
Jan 25, 2012 4.871 4.893 4.807 4.855 77,679,304 -0.03(-0.70%)
Jan 24, 2012 4.840 4.944 4.835 4.890 86,837,496 -0.03(-0.56%)
Jan 23, 2012 4.790 4.951 4.790 4.917 129,695,152 +0.09(+1.96%)
Jan 20, 2012 4.650 4.831 4.638 4.823 131,192,968 +0.17(+3.61%)
Jan 19, 2012 4.632 4.672 4.608 4.655 65,225,896 +0.03(+0.56%)
Jan 18, 2012 4.526 4.629 4.526 4.629 66,887,920 +0.09(+2.06%)
Jan 17, 2012 4.584 4.608 4.526 4.535 65,296,176 -0.01(-0.13%)
Jan 13, 2012 4.579 4.609 4.521 4.542 68,863,144 -0.08(-1.71%)
Jan 12, 2012 4.583 4.627 4.569 4.620 60,823,136 +0.05(+1.18%)
Jan 11, 2012 4.543 4.572 4.514 4.566 79,326,920 -0.01(-0.21%)
Jan 10, 2012 4.576 4.612 4.557 4.576 73,483,264 +0.04(+0.95%)
Jan 09, 2012 4.524 4.562 4.514 4.533 64,502,196 +0.01(+0.15%)
Jan 06, 2012 4.555 4.562 4.509 4.526 68,277,456 -0.02(-0.38%)
Jan 05, 2012 4.512 4.559 4.500 4.543 80,767,624 -0.02(-0.38%)
Jan 04, 2012 4.547 4.595 4.533 4.560 64,840,100 +0.14(+3.26%)
Dec 30, 2011 4.392 4.454 4.392 4.416 67,054,308 +0.02(+0.55%)
Dec 29, 2011 4.308 4.401 4.308 4.392 53,393,476 +0.07(+1.67%)
Dec 28, 2011 4.379 4.411 4.311 4.320 61,021,956 -0.08(-1.75%)
Dec 27, 2011 4.401 4.454 4.392 4.397 69,687,800 -0.04(-0.89%)
Dec 23, 2011 4.442 4.452 4.415 4.437 61,861,052 +0.08(+1.73%)
Dec 21, 2011 4.416 4.437 4.293 4.361 114,849,264 -0.08(-1.81%)
Dec 20, 2011 4.377 4.487 4.377 4.442 86,083,848 +0.13(+3.10%)
Dec 19, 2011 4.449 4.470 4.289 4.308 98,236,744 -0.12(-2.75%)
Dec 16, 2011 4.516 4.572 4.428 4.430 193,134,288 -0.05(-1.22%)
Dec 15, 2011 4.567 4.578 4.478 4.485 104,463,712 -0.04(-0.83%)
Dec 14, 2011 4.566 4.588 4.449 4.523 130,185,280 -0.07(-1.57%)
Dec 13, 2011 4.699 4.775 4.569 4.595 106,381,264 -0.09(-1.98%)
Dec 12, 2011 4.641 4.707 4.641 4.687 114,304,496 -0.10(-2.01%)
Dec 09, 2011 4.734 4.874 4.718 4.783 112,648,624 +0.04(+0.87%)
Dec 08, 2011 4.830 4.915 4.725 4.742 126,452,000 -0.13(-2.64%)
Dec 07, 2011 4.778 4.900 4.745 4.871 104,518,920 +0.04(+0.82%)
Dec 06, 2011 4.756 4.876 4.751 4.831 100,619,552 +0.01(+0.21%)
Dec 05, 2011 4.797 4.869 4.778 4.821 107,945,544 +0.08(+1.59%)
Dec 02, 2011 4.884 4.886 4.735 4.746 119,308,304 -0.09(-1.91%)
Dec 01, 2011 4.704 4.876 4.704 4.838 129,306,512 +0.05(+0.97%)
Nov 30, 2011 4.704 4.826 4.704 4.792 210,913,488 +0.18(+3.90%)
Nov 29, 2011 4.631 4.715 4.562 4.612 158,679,952 +0.06(+1.39%)
Nov 28, 2011 4.456 4.564 4.392 4.548 115,828,720 +0.20(+4.49%)
Nov 25, 2011 4.389 4.434 4.349 4.353 52,606,540 -0.07(-1.51%)
Nov 23, 2011 4.507 4.574 4.396 4.420 142,882,464 -0.15(-3.26%)
Nov 22, 2011 4.502 4.590 4.329 4.569 290,970,016 -0.04(-0.78%)
Nov 21, 2011 4.636 4.696 4.505 4.605 200,870,048 -0.19(-4.04%)
Nov 18, 2011 4.763 4.869 4.739 4.799 170,787,616 +0.12(+2.57%)
Nov 17, 2011 4.773 4.778 4.598 4.679 106,890,544 -0.11(-2.29%)
Nov 16, 2011 4.816 4.902 4.739 4.788 117,684,040 -0.05(-1.10%)
Nov 15, 2011 4.662 4.872 4.646 4.842 117,174,408 +0.16(+3.37%)
Nov 14, 2011 4.725 4.749 4.646 4.684 66,282,748 -0.04(-0.94%)
Nov 11, 2011 4.668 4.764 4.655 4.728 76,783,128 +0.14(+3.06%)
Nov 10, 2011 4.550 4.615 4.510 4.588 87,758,360 +0.07(+1.63%)
Nov 09, 2011 4.658 4.665 4.500 4.514 108,795,680 -0.26(-5.42%)
Nov 08, 2011 4.819 4.819 4.697 4.773 101,569,448 -0.01(-0.14%)
Nov 07, 2011 4.638 4.783 4.600 4.780 104,348,056 +0.16(+3.37%)
Nov 04, 2011 4.578 4.626 4.516 4.624 73,699,376 +0.02(+0.48%)
Nov 03, 2011 4.492 4.626 4.430 4.602 93,923,992 +0.16(+3.59%)
Nov 02, 2011 4.446 4.519 4.421 4.442 95,349,008 +0.05(+1.05%)
Nov 01, 2011 4.440 4.470 4.346 4.396 112,166,072 -0.17(-3.65%)
Oct 31, 2011 4.698 4.725 4.562 4.562 96,864,344 -0.23(-4.76%)
Oct 28, 2011 4.752 4.898 4.725 4.790 160,267,056 +0.16(+3.52%)
Oct 27, 2011 4.540 4.704 4.531 4.627 152,722,688 +0.21(+4.82%)
Oct 26, 2011 4.307 4.437 4.259 4.415 118,606,888 +0.12(+2.79%)
Oct 25, 2011 4.444 4.447 4.286 4.295 88,067,040 -0.17(-3.73%)
Oct 24, 2011 4.389 4.485 4.367 4.461 73,686,832 +0.11(+2.52%)
Oct 21, 2011 4.295 4.385 4.283 4.351 87,337,752 +0.11(+2.59%)
Oct 20, 2011 4.267 4.289 4.157 4.241 109,077,120 -0.04(-0.96%)
Oct 19, 2011 4.348 4.372 4.259 4.283 80,356,424 -0.11(-2.46%)
Oct 18, 2011 4.240 4.425 4.209 4.391 120,060,976 +0.13(+3.02%)
Oct 17, 2011 4.430 4.447 4.235 4.262 97,588,680 -0.21(-4.79%)
Oct 14, 2011 4.461 4.516 4.442 4.476 69,877,024 +0.08(+1.87%)
Oct 13, 2011 4.444 4.449 4.310 4.394 90,365,280 -0.04(-0.93%)
Oct 12, 2011 4.478 4.507 4.401 4.435 120,446,856 -0.01(-0.19%)
Oct 11, 2011 4.387 4.463 4.368 4.444 102,937,864 +0.03(+0.70%)
Oct 10, 2011 4.343 4.455 4.336 4.413 126,669,728 +0.15(+3.46%)
Oct 07, 2011 4.303 4.394 4.207 4.265 176,107,520 -0.03(-0.68%)
Oct 06, 2011 4.216 4.296 4.202 4.295 166,110,864 +0.20(+4.99%)
Oct 05, 2011 3.940 4.137 3.917 4.091 181,038,112 +0.14(+3.65%)
Oct 04, 2011 3.760 3.955 3.744 3.947 180,367,392 +0.14(+3.69%)
Oct 03, 2011 3.886 3.981 3.803 3.806 166,205,424 -0.04(-1.11%)
Sep 30, 2011 4.041 4.072 3.844 3.849 234,171,760 -0.23(-5.59%)
Sep 29, 2011 4.082 4.193 4.001 4.077 156,478,512 +0.10(+2.54%)
Sep 28, 2011 4.104 4.111 3.962 3.976 138,870,960 -0.07(-1.70%)
Sep 27, 2011 4.005 4.200 3.977 4.044 230,538,768 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.845 3.893 186,194,592 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.827 401,916,736 -0.08(-2.11%)
Sep 22, 2011 3.952 4.065 3.816 3.909 374,969,440 -0.20(-4.92%)
Sep 21, 2011 3.871 4.303 3.808 4.111 515,468,672 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.852 150,738,608 -0.08(-1.92%)
Sep 19, 2011 3.960 3.979 3.878 3.928 98,430,408 -0.11(-2.63%)
Sep 16, 2011 4.013 4.044 3.969 4.034 136,602,656 +0.04(+1.12%)
Sep 15, 2011 3.981 4.001 3.897 3.989 92,273,632 +0.06(+1.48%)
Sep 14, 2011 3.890 3.965 3.837 3.931 131,354,160 +0.04(+1.01%)
Sep 13, 2011 3.880 3.905 3.845 3.892 142,010,960 +0.02(+0.53%)
Sep 12, 2011 3.794 3.875 3.794 3.871 164,632,560 -0.01(-0.31%)
Sep 09, 2011 4.037 4.056 3.857 3.883 215,248,992 -0.21(-5.11%)
Sep 08, 2011 4.175 4.229 4.089 4.092 125,301,296 -0.05(-1.12%)
Sep 07, 2011 4.109 4.170 4.063 4.139 119,251,216 +0.09(+2.16%)
Sep 06, 2011 3.991 4.060 3.926 4.051 164,169,680 -0.12(-2.92%)
Sep 02, 2011 4.295 4.300 4.169 4.173 109,300,776 -0.23(-5.18%)
Sep 01, 2011 4.492 4.535 4.399 4.401 95,458,176 -0.06(-1.38%)
Aug 31, 2011 4.504 4.528 4.447 4.463 132,049,312 -0.00(-0.08%)
Aug 30, 2011 4.454 4.490 4.409 4.466 136,562,640 -0.01(-0.27%)
Aug 29, 2011 4.277 4.483 4.269 4.478 134,594,992 +0.22(+5.24%)
Aug 26, 2011 4.221 4.343 4.192 4.255 133,237,096 -0.04(-0.84%)
Aug 25, 2011 4.310 4.329 4.197 4.291 149,052,064 -0.03(-0.71%)
Aug 24, 2011 4.207 4.337 4.157 4.322 168,593,568 +0.11(+2.73%)
Aug 23, 2011 4.205 4.240 4.123 4.207 199,134,896 +0.02(+0.37%)
Aug 22, 2011 4.142 4.325 4.137 4.192 356,533,280 +0.15(+3.60%)
Aug 19, 2011 4.046 4.116 3.900 4.046 752,938,688 -1.01(-20.03%)
Aug 18, 2011 5.119 5.829 4.910 5.059 558,079,488 -0.32(-5.99%)
Aug 17, 2011 5.483 5.520 5.310 5.382 139,554,672 -0.21(-3.74%)
Aug 16, 2011 5.474 5.654 5.469 5.591 105,878,248 +0.03(+0.56%)
Aug 15, 2011 5.546 5.618 5.526 5.560 100,843,528 +0.02(+0.34%)
Aug 12, 2011 5.462 5.548 5.411 5.541 138,358,896 +0.22(+4.09%)
Aug 11, 2011 5.100 5.388 5.100 5.323 156,688,272 +0.20(+3.99%)
Aug 10, 2011 5.298 5.318 5.106 5.119 161,574,656 -0.29(-5.30%)
Aug 09, 2011 5.337 5.409 5.100 5.406 192,315,888 +0.12(+2.34%)
Aug 08, 2011 5.337 5.469 5.268 5.282 197,207,824 -0.31(-5.58%)
Aug 05, 2011 5.628 5.656 5.404 5.594 184,126,800 +0.02(+0.28%)
Aug 04, 2011 5.783 5.784 5.572 5.579 146,993,040 -0.30(-5.08%)
Aug 03, 2011 5.880 5.916 5.781 5.877 123,090,056 -0.01(-0.20%)
Aug 02, 2011 5.973 6.019 5.887 5.889 93,716,096 -0.15(-2.41%)
Aug 01, 2011 6.069 6.086 5.944 6.035 91,838,008 +0.01(+0.09%)
Jul 29, 2011 6.138 6.150 6.018 6.030 119,321,624 -0.18(-2.93%)
Jul 28, 2011 6.287 6.323 6.192 6.211 85,769,824 -0.10(-1.55%)
Jul 27, 2011 6.331 6.379 6.249 6.309 110,507,576 -0.11(-1.79%)
Jul 26, 2011 6.359 6.463 6.350 6.424 85,260,288 +0.07(+1.02%)
Jul 25, 2011 6.218 6.412 6.210 6.359 111,670,488 +0.07(+1.06%)
Jul 22, 2011 6.340 6.342 6.285 6.292 93,593,424 +0.08(+1.30%)
Jul 21, 2011 6.059 6.235 5.987 6.211 105,791,448 +0.16(+2.69%)
Jul 20, 2011 6.134 6.141 6.019 6.048 87,545,712 -0.06(-0.93%)
Jul 19, 2011 6.042 6.122 5.988 6.105 93,122,632 +0.10(+1.68%)
Jul 18, 2011 5.997 6.018 5.966 6.004 89,399,608 -0.01(-0.20%)
Jul 15, 2011 6.048 6.067 5.995 6.016 88,467,776 -0.01(-0.11%)
Jul 14, 2011 6.093 6.119 6.002 6.023 90,058,632 -0.05(-0.87%)
Jul 13, 2011 6.069 6.138 6.052 6.076 64,539,748 +0.03(+0.48%)
Jul 12, 2011 6.028 6.122 6.018 6.047 88,506,448 -0.00(-0.06%)
Jul 11, 2011 6.172 6.172 6.030 6.050 106,471,928 -0.20(-3.13%)
Jul 08, 2011 6.194 6.247 6.138 6.246 87,938,432 -0.00(-0.05%)
Jul 07, 2011 6.253 6.273 6.228 6.249 93,544,392 +0.04(+0.69%)
Jul 06, 2011 6.251 6.273 6.189 6.206 95,645,992 -0.05(-0.74%)
Jul 05, 2011 6.306 6.343 6.218 6.253 95,714,456 -0.10(-1.57%)
Jul 01, 2011 6.266 6.366 6.230 6.352 86,647,432 +0.11(+1.79%)
Jun 30, 2011 6.223 6.385 6.211 6.240 159,685,904 +0.15(+2.39%)
Jun 29, 2011 6.030 6.103 6.016 6.095 78,817,024 +0.08(+1.31%)
Jun 28, 2011 6.012 6.035 5.993 6.016 83,040,344 +0.02(+0.31%)
Jun 27, 2011 6.009 6.060 5.985 5.997 88,908,432 +0.01(+0.23%)
Jun 24, 2011 6.031 6.036 5.980 5.983 214,944,256 -0.06(-0.94%)
Jun 23, 2011 5.970 6.050 5.923 6.040 113,733,968 +0.02(+0.31%)
Jun 22, 2011 6.055 6.086 6.019 6.021 74,861,936 -0.03(-0.51%)
Jun 21, 2011 6.023 6.112 6.006 6.052 98,916,880 +0.05(+0.89%)
Jun 20, 2011 6.010 6.016 5.987 5.999 97,009,448 -0.00(-0.03%)
Jun 17, 2011 6.038 6.055 5.990 6.000 229,594,816 +0.01(+0.09%)
Jun 16, 2011 5.844 6.019 5.839 5.995 164,305,264 +0.12(+2.07%)
Jun 15, 2011 5.920 5.925 5.820 5.874 145,530,224 -0.08(-1.35%)
Jun 14, 2011 5.975 6.048 5.939 5.954 117,378,000 +0.01(+0.23%)
Jun 13, 2011 6.023 6.031 5.932 5.940 126,799,720 -0.10(-1.70%)
Jun 10, 2011 6.088 6.091 6.024 6.043 83,530,392 -0.04(-0.59%)
Jun 09, 2011 6.088 6.126 6.062 6.079 67,523,944 +0.02(+0.28%)
Jun 08, 2011 6.040 6.129 6.035 6.062 93,398,280 -0.04(-0.59%)
Jun 07, 2011 6.194 6.198 6.098 6.098 98,975,640 -0.07(-1.08%)
Jun 06, 2011 6.170 6.213 6.156 6.165 89,951,504 -0.03(-0.42%)
Jun 03, 2011 6.180 6.237 6.172 6.191 93,121,048 +0.02(+0.38%)
May 24, 2011 6.107 6.199 6.100 6.168 159,411,232 +0.03(+0.46%)
May 23, 2011 6.100 6.172 6.076 6.139 154,563,824 -0.03(-0.47%)
May 20, 2011 6.174 6.232 6.156 6.168 134,214,720 -0.03(-0.42%)
May 19, 2011 6.246 6.287 6.172 6.194 181,574,432 -0.06(-0.99%)
May 18, 2011 6.280 6.282 6.170 6.256 260,545,936 -0.07(-1.14%)
May 17, 2011 6.441 6.457 6.179 6.328 585,846,144 -0.50(-7.26%)
May 16, 2011 6.892 6.916 6.799 6.823 106,416,776 -0.10(-1.51%)
May 13, 2011 6.995 7.005 6.895 6.928 82,159,512 -0.08(-1.15%)
May 12, 2011 7.009 7.060 6.979 7.009 82,682,544 -0.03(-0.44%)
May 11, 2011 7.111 7.125 6.988 7.039 98,956,944 -0.09(-1.23%)
May 10, 2011 7.043 7.156 7.029 7.127 52,575,848 +0.09(+1.34%)
May 09, 2011 6.993 7.091 6.986 7.033 54,453,724 +0.04(+0.51%)
May 06, 2011 7.038 7.118 6.973 6.997 74,903,232 +0.00(+0.02%)
May 05, 2011 6.969 7.086 6.962 6.995 75,300,112 -0.02(-0.34%)
May 04, 2011 6.923 7.050 6.894 7.019 89,717,504 +0.10(+1.51%)
May 03, 2011 6.834 6.923 6.823 6.914 86,771,208 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.