Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.02 10.04 9.951 10.03 771,484 +0.04(+0.36%)
Apr 29, 2003 10.16 10.16 9.945 9.993 711,909 -0.07(-0.72%)
Apr 28, 2003 10.10 10.13 9.975 10.07 589,097 -0.02(-0.18%)
Apr 25, 2003 10.20 10.23 10.08 10.08 1,119,118 -0.11(-1.12%)
Apr 24, 2003 10.20 10.29 10.14 10.20 2,290,490 +0.00(+0.00%)
Apr 23, 2003 10.22 10.23 10.10 10.20 832,724 -0.02(-0.18%)
Apr 22, 2003 10.16 10.31 10.01 10.22 672,968 +0.06(+0.59%)
Apr 21, 2003 9.975 10.16 9.975 10.16 385,409 +0.03(+0.30%)
Apr 17, 2003 10.05 10.13 10.05 10.13 590,761 +0.06(+0.60%)
Apr 16, 2003 10.04 10.07 9.987 10.07 785,796 +0.11(+1.15%)
Apr 15, 2003 9.885 9.963 9.855 9.951 430,673 +0.04(+0.36%)
Apr 14, 2003 9.699 9.915 9.681 9.915 345,137 +0.23(+2.42%)
Apr 11, 2003 9.765 9.807 9.675 9.681 363,443 -0.13(-1.29%)
Apr 10, 2003 9.873 9.885 9.777 9.807 465,287 -0.07(-0.67%)
Apr 09, 2003 9.747 9.903 9.747 9.873 450,975 -0.07(-0.73%)
Apr 08, 2003 10.01 10.03 9.945 9.945 432,504 -0.06(-0.60%)
Apr 07, 2003 9.831 10.07 9.825 10.01 559,143 +0.18(+1.83%)
Apr 04, 2003 9.909 9.957 9.825 9.825 384,743 -0.09(-0.91%)
Apr 03, 2003 9.963 9.969 9.855 9.915 332,989 -0.07(-0.66%)
Apr 02, 2003 9.795 10.02 9.795 9.981 458,131 +0.19(+1.90%)
Apr 01, 2003 9.603 9.795 9.603 9.795 534,847 +0.19(+2.00%)
Mar 31, 2003 9.627 9.645 9.573 9.603 817,580 -0.05(-0.50%)
Mar 28, 2003 9.711 9.765 9.645 9.651 209,678 -0.05(-0.56%)
Mar 27, 2003 9.735 9.819 9.645 9.705 494,908 -0.05(-0.49%)
Mar 26, 2003 9.663 9.753 9.645 9.753 669,307 +0.07(+0.74%)
Mar 25, 2003 9.555 9.705 9.555 9.681 719,730 +0.04(+0.37%)
Mar 24, 2003 10.04 10.04 9.621 9.645 667,477 -0.41(-4.06%)
Mar 21, 2003 9.897 10.07 9.795 10.05 717,234 +0.26(+2.64%)
Mar 20, 2003 9.675 9.795 9.567 9.795 514,544 +0.12(+1.24%)
Mar 19, 2003 9.501 9.675 9.434 9.675 342,641 +0.19(+1.96%)
Mar 18, 2003 9.452 9.495 9.404 9.489 339,812 +0.00(+0.00%)
Mar 17, 2003 9.416 9.489 9.344 9.489 485,256 +0.07(+0.77%)
Mar 14, 2003 9.314 9.434 9.278 9.416 419,523 +0.11(+1.23%)
Mar 13, 2003 9.230 9.314 9.230 9.302 321,840 +0.11(+1.18%)
Mar 12, 2003 9.218 9.272 9.140 9.194 456,467 -0.02(-0.26%)
Mar 11, 2003 9.326 9.422 9.206 9.218 359,782 -0.09(-0.97%)
Mar 10, 2003 9.464 9.476 9.296 9.308 429,508 -0.16(-1.65%)
Mar 07, 2003 9.416 9.519 9.410 9.464 713,906 +0.05(+0.51%)
Mar 06, 2003 9.434 9.446 9.380 9.416 337,815 +0.00(+0.00%)
Mar 05, 2003 9.356 9.458 9.356 9.416 333,821 +0.04(+0.45%)
Mar 04, 2003 9.452 9.476 9.374 9.374 632,697 -0.07(-0.76%)
Mar 03, 2003 9.362 9.452 9.356 9.446 450,310 +0.09(+0.96%)
Feb 28, 2003 9.434 9.525 9.356 9.356 399,720 -0.07(-0.70%)
Feb 27, 2003 9.362 9.434 9.314 9.422 508,554 +0.09(+0.97%)
Feb 26, 2003 9.404 9.404 9.272 9.332 360,447 -0.07(-0.77%)
Feb 25, 2003 9.260 9.404 9.230 9.404 439,826 +0.15(+1.62%)
Feb 24, 2003 9.416 9.464 9.254 9.254 303,035 -0.20(-2.10%)
Feb 21, 2003 9.374 9.495 9.314 9.452 907,775 +0.10(+1.03%)
Feb 20, 2003 9.308 9.356 9.194 9.356 634,194 +0.08(+0.84%)
Feb 19, 2003 9.164 9.278 9.116 9.278 753,678 +0.11(+1.25%)
Feb 18, 2003 9.152 9.296 9.092 9.164 506,390 +0.02(+0.20%)
Feb 14, 2003 9.254 9.254 9.110 9.146 669,141 -0.10(-1.10%)
Feb 13, 2003 9.224 9.248 9.140 9.248 299,374 +0.03(+0.33%)
Feb 12, 2003 9.278 9.278 9.182 9.218 494,242 -0.06(-0.65%)
Feb 11, 2003 9.525 9.525 9.224 9.278 1,157,060 -0.25(-2.59%)
Feb 10, 2003 9.374 9.525 9.350 9.525 377,920 +0.09(+0.96%)
Feb 07, 2003 9.519 9.591 9.410 9.434 379,085 -0.09(-0.95%)
Feb 06, 2003 9.434 9.543 9.434 9.525 383,079 +0.04(+0.38%)
Feb 05, 2003 9.543 9.561 9.440 9.489 617,886 -0.04(-0.38%)
Feb 04, 2003 9.464 9.543 9.434 9.525 348,632 +0.03(+0.32%)
Feb 03, 2003 9.603 9.627 9.495 9.495 542,169 -0.11(-1.19%)
Jan 31, 2003 9.525 9.609 9.428 9.609 1,278,707 +0.13(+1.33%)
Jan 30, 2003 9.585 9.585 9.483 9.483 958,697 -0.06(-0.63%)
Jan 29, 2003 9.404 9.573 9.386 9.543 1,247,422 +0.11(+1.21%)
Jan 28, 2003 9.458 9.458 9.344 9.428 2,024,065 -0.04(-0.38%)
Jan 27, 2003 9.434 9.464 9.260 9.464 8,904,523 +0.06(+0.64%)
Jan 24, 2003 9.615 9.615 9.350 9.404 3,478,503 +0.14(+1.49%)
Jan 23, 2003 9.320 9.338 9.236 9.266 857,186 -0.04(-0.39%)
Jan 22, 2003 9.284 9.410 9.224 9.302 825,901 -0.04(-0.45%)
Jan 21, 2003 9.278 9.374 9.194 9.344 505,558 +0.04(+0.45%)
Jan 17, 2003 9.434 9.458 9.254 9.302 808,095 -0.13(-1.40%)
Jan 16, 2003 9.525 9.567 9.428 9.434 485,422 -0.09(-0.95%)
Jan 15, 2003 9.525 9.621 9.452 9.525 1,099,981 -0.22(-2.28%)
Jan 14, 2003 9.705 9.747 9.675 9.747 2,945,653 +0.07(+0.75%)
Jan 13, 2003 9.711 9.729 9.669 9.675 519,703 -0.02(-0.25%)
Jan 10, 2003 9.705 9.789 9.669 9.699 264,428 -0.05(-0.49%)
Jan 09, 2003 9.633 9.759 9.633 9.747 418,359 +0.07(+0.68%)
Jan 08, 2003 9.735 9.789 9.663 9.681 201,191 -0.11(-1.11%)
Jan 07, 2003 9.867 9.873 9.687 9.789 520,369 -0.11(-1.15%)
Jan 06, 2003 9.855 9.909 9.801 9.903 638,688 +0.13(+1.35%)
Jan 03, 2003 9.645 9.795 9.627 9.771 594,921 +0.08(+0.87%)
Jan 02, 2003 9.837 9.837 9.615 9.687 1,694,403 -0.14(-1.47%)
Dec 31, 2002 9.657 9.867 9.657 9.831 2,131,234 +0.17(+1.80%)
Dec 30, 2002 9.476 9.663 9.476 9.657 763,330 +0.16(+1.64%)
Dec 27, 2002 9.464 9.513 9.434 9.501 185,382 +0.00(+0.00%)
Dec 26, 2002 9.446 9.513 9.404 9.501 690,941 +0.09(+0.96%)
Dec 24, 2002 9.489 9.489 9.392 9.410 155,095 -0.07(-0.70%)
Dec 23, 2002 9.380 9.483 9.356 9.476 436,497 +0.11(+1.22%)
Dec 20, 2002 9.224 9.362 9.176 9.362 719,564 +0.05(+0.58%)
Dec 19, 2002 9.332 9.362 9.254 9.308 436,331 -0.04(-0.39%)
Dec 18, 2002 9.410 9.464 9.314 9.344 721,893 -0.06(-0.64%)
Dec 17, 2002 9.452 9.489 9.374 9.404 269,254 -0.09(-0.95%)
Dec 16, 2002 9.434 9.495 9.356 9.495 452,307 +0.07(+0.70%)
Dec 13, 2002 9.549 9.561 9.422 9.428 483,925 -0.14(-1.44%)
Dec 12, 2002 9.621 9.639 9.567 9.567 241,796 -0.06(-0.62%)
Dec 11, 2002 9.543 9.639 9.525 9.627 1,233,443 +0.05(+0.56%)
Dec 10, 2002 9.645 9.645 9.549 9.573 745,524 -0.06(-0.62%)
Dec 09, 2002 9.585 9.747 9.585 9.633 705,252 -0.01(-0.06%)
Dec 06, 2002 9.464 9.711 9.464 9.639 856,188 +0.01(+0.12%)
Dec 05, 2002 9.585 9.657 9.525 9.627 818,579 +0.01(+0.13%)
Dec 04, 2002 9.579 9.615 9.519 9.615 607,069 +0.04(+0.38%)
Dec 03, 2002 9.458 9.597 9.416 9.579 451,807 +0.08(+0.89%)
Dec 02, 2002 9.362 9.495 9.362 9.495 452,639 +0.17(+1.80%)
Nov 29, 2002 9.428 9.446 9.014 9.326 317,513 -0.08(-0.83%)
Nov 27, 2002 9.434 9.452 9.314 9.404 648,839 +0.04(+0.45%)
Nov 26, 2002 9.374 9.428 9.314 9.362 780,803 +0.02(+0.19%)
Nov 25, 2002 9.422 9.452 9.284 9.344 754,011 -0.05(-0.58%)
Nov 22, 2002 9.290 9.404 9.260 9.398 919,923 +0.08(+0.90%)
Nov 21, 2002 9.422 9.452 9.314 9.314 336,151 -0.09(-0.96%)
Nov 20, 2002 9.278 9.410 9.230 9.404 240,797 +0.09(+0.97%)
Nov 19, 2002 9.398 9.422 9.284 9.314 384,910 -0.10(-1.08%)
Nov 18, 2002 9.464 9.543 9.374 9.416 417,194 -0.03(-0.32%)
Nov 15, 2002 9.314 9.555 9.194 9.446 725,222 +0.07(+0.70%)
Nov 14, 2002 9.146 9.398 9.146 9.380 608,401 +0.23(+2.56%)
Nov 13, 2002 9.074 9.206 9.044 9.146 580,776 +0.09(+1.00%)
Nov 12, 2002 8.882 9.098 8.882 9.056 470,612 +0.19(+2.17%)
Nov 11, 2002 8.936 8.954 8.840 8.864 219,829 -0.06(-0.67%)
Nov 08, 2002 9.044 9.074 8.912 8.924 296,878 -0.10(-1.13%)
Nov 07, 2002 9.014 9.044 8.966 9.026 453,139 +0.01(+0.13%)
Nov 06, 2002 8.894 9.014 8.834 9.014 439,992 +0.13(+1.49%)
Nov 05, 2002 8.864 8.924 8.785 8.882 376,589 +0.01(+0.14%)
Nov 04, 2002 8.785 8.918 8.731 8.870 360,281 +0.10(+1.17%)
Nov 01, 2002 8.659 8.803 8.653 8.767 546,496 +0.10(+1.11%)
Oct 31, 2002 8.797 8.834 8.647 8.671 1,011,450 -0.02(-0.28%)
Oct 30, 2002 8.894 9.008 8.671 8.695 743,527 -0.19(-2.16%)
Oct 29, 2002 8.924 9.014 8.617 8.888 518,372 -0.04(-0.40%)
Oct 28, 2002 8.954 9.014 8.882 8.924 260,101 -0.02(-0.20%)
Oct 25, 2002 8.834 8.972 8.779 8.942 302,037 +0.17(+1.92%)
Oct 24, 2002 8.653 8.797 8.653 8.773 338,647 +0.10(+1.11%)
Oct 23, 2002 8.653 8.761 8.641 8.677 162,251 -0.04(-0.41%)
Oct 22, 2002 8.888 8.888 8.683 8.713 312,021 -0.15(-1.69%)
Oct 21, 2002 8.954 8.960 8.864 8.864 571,624 -0.09(-1.01%)
Oct 18, 2002 8.942 9.014 8.834 8.954 704,919 +0.01(+0.13%)
Oct 17, 2002 9.044 9.044 8.864 8.942 521,035 +0.06(+0.68%)
Oct 16, 2002 8.689 8.894 8.623 8.882 590,095 +0.13(+1.51%)
Oct 15, 2002 8.725 8.791 8.671 8.749 479,099 +0.16(+1.82%)
Oct 14, 2002 8.593 8.683 8.551 8.593 505,891 -0.10(-1.11%)
Oct 11, 2002 8.485 8.761 8.485 8.689 865,507 +0.22(+2.63%)
Oct 10, 2002 8.383 8.533 8.209 8.467 1,927,713 +0.08(+1.00%)
Oct 09, 2002 8.479 8.497 8.383 8.383 1,281,536 -0.38(-4.39%)
Oct 08, 2002 8.840 8.840 8.473 8.767 4,064,772 -0.07(-0.82%)
Oct 07, 2002 9.194 9.218 8.834 8.840 491,912 -0.26(-2.90%)
Oct 04, 2002 9.254 9.272 9.074 9.104 439,826 -0.15(-1.62%)
Oct 03, 2002 9.224 9.290 9.116 9.254 83,205 +0.01(+0.06%)
Oct 02, 2002 9.362 9.495 9.224 9.248 1,244,260 -0.28(-2.90%)
Oct 01, 2002 9.585 9.627 9.513 9.525 2,895,563 -0.04(-0.38%)
Sep 30, 2002 9.585 9.591 9.537 9.561 695,268 -0.02(-0.25%)
Sep 27, 2002 9.615 9.615 9.537 9.585 467,450 -0.03(-0.31%)
Sep 26, 2002 9.374 9.621 9.374 9.615 775,478 +0.26(+2.76%)
Sep 25, 2002 9.464 9.501 9.284 9.356 406,210 -0.14(-1.46%)
Sep 24, 2002 9.675 9.675 9.314 9.495 956,700 -0.18(-1.86%)
Sep 23, 2002 9.615 9.675 9.543 9.675 287,725 +0.03(+0.31%)
Sep 20, 2002 9.470 9.645 9.470 9.645 413,699 +0.14(+1.52%)
Sep 19, 2002 9.501 9.567 9.470 9.501 314,185 -0.02(-0.25%)
Sep 18, 2002 9.543 9.609 9.483 9.525 351,960 -0.04(-0.38%)
Sep 17, 2002 9.615 9.633 9.531 9.561 652,167 +0.01(+0.06%)
Sep 16, 2002 9.603 9.681 9.549 9.555 546,828 -0.09(-0.93%)
Sep 13, 2002 9.543 9.675 9.543 9.645 513,380 +0.04(+0.44%)
Sep 12, 2002 9.681 9.705 9.507 9.603 485,922 -0.09(-0.93%)
Sep 11, 2002 9.699 9.735 9.663 9.693 133,628 -0.04(-0.37%)
Sep 10, 2002 9.759 9.771 9.675 9.729 216,668 -0.01(-0.12%)
Sep 09, 2002 9.783 9.789 9.645 9.741 311,023 -0.04(-0.43%)
Sep 06, 2002 9.723 9.819 9.723 9.783 258,270 +0.06(+0.62%)
Sep 05, 2002 9.795 9.825 9.723 9.723 225,820 -0.10(-1.04%)
Sep 04, 2002 9.849 9.933 9.795 9.825 450,476 -0.05(-0.49%)
Sep 03, 2002 9.987 9.987 9.873 9.873 389,902 -0.11(-1.08%)
Aug 30, 2002 9.807 10.01 9.801 9.981 560,807 +0.13(+1.28%)
Aug 29, 2002 9.867 9.915 9.801 9.855 633,030 -0.01(-0.12%)
Aug 28, 2002 9.825 9.891 9.723 9.867 304,533 +0.04(+0.43%)
Aug 27, 2002 9.825 9.879 9.747 9.825 250,948 +0.05(+0.49%)
Aug 26, 2002 9.717 9.795 9.663 9.777 260,600 +0.06(+0.62%)
Aug 23, 2002 9.783 9.855 9.705 9.717 344,472 -0.11(-1.10%)
Aug 22, 2002 9.747 9.831 9.681 9.825 514,378 +0.06(+0.62%)
Aug 21, 2002 9.615 9.765 9.615 9.765 538,841 +0.13(+1.37%)
Aug 20, 2002 9.464 9.663 9.458 9.633 564,468 -0.07(-0.74%)
Aug 16, 2002 9.555 9.705 9.555 9.705 348,965 +0.17(+1.76%)
Aug 15, 2002 9.615 9.621 9.470 9.537 291,054 -0.02(-0.19%)
Aug 14, 2002 9.470 9.555 9.422 9.555 444,652 +0.09(+0.95%)
Aug 13, 2002 9.434 9.585 9.416 9.464 425,681 +0.07(+0.70%)
Aug 12, 2002 9.344 9.404 9.272 9.398 338,314 +0.15(+1.62%)
Aug 07, 2002 9.164 9.260 9.146 9.248 656,660 +0.13(+1.45%)
Aug 06, 2002 9.146 9.248 9.014 9.116 883,812 -0.03(-0.33%)
Aug 05, 2002 9.302 9.308 9.098 9.146 442,488 -0.14(-1.49%)
Aug 02, 2002 9.561 9.561 9.248 9.284 748,187 -0.27(-2.83%)
Aug 01, 2002 9.645 9.705 9.555 9.555 500,566 -0.18(-1.85%)
Jul 31, 2002 9.651 9.831 9.476 9.735 1,094,656 +0.11(+1.19%)
Jul 30, 2002 9.434 9.645 9.344 9.621 83,205 +0.16(+1.72%)
Jul 29, 2002 9.134 9.458 9.110 9.458 1,183,020 +0.37(+4.10%)
Jul 26, 2002 8.894 9.104 8.894 9.086 822,240 +0.23(+2.65%)
Jul 25, 2002 8.443 8.888 8.377 8.852 1,558,944 +0.35(+4.10%)
Jul 24, 2002 8.353 8.707 7.920 8.503 1,373,229 +0.06(+0.71%)
Jul 23, 2002 8.575 8.695 8.407 8.443 1,602,211 -0.02(-0.21%)
Jul 22, 2002 8.413 8.593 8.118 8.461 1,145,245 +0.05(+0.57%)
Jul 19, 2002 8.425 8.503 8.383 8.413 905,446 -0.36(-4.11%)
Jul 17, 2002 8.822 9.170 8.683 8.773 714,571 -0.12(-1.35%)
Jul 12, 2002 8.882 9.080 8.864 8.894 895,627 +0.05(+0.54%)
Jul 11, 2002 8.924 8.930 8.593 8.846 907,609 -0.11(-1.21%)
Jul 10, 2002 9.074 9.212 8.918 8.954 16,641 -0.39(-4.18%)
Jul 09, 2002 9.356 9.434 9.320 9.344 4,286,266 -0.01(-0.13%)
Jul 08, 2002 9.428 9.428 9.356 9.356 634,694 -0.07(-0.76%)
Jul 05, 2002 9.326 9.464 9.326 9.428 367,603 +0.07(+0.77%)
Jul 04, 2002 9.386 9.458 9.314 9.356 660,987 +0.00(+0.00%)
Jul 03, 2002 9.386 9.458 9.314 9.356 898,623 -0.09(-0.95%)
Jul 02, 2002 9.525 9.549 9.440 9.446 644,512 +0.00(+0.00%)
Jul 01, 2002 9.464 9.525 9.386 9.446 1,209,979 -0.02(-0.19%)
Jun 28, 2002 9.410 9.525 9.374 9.464 2,659,425 -0.01(-0.06%)
Jun 27, 2002 9.476 9.555 9.404 9.470 891,467 -0.01(-0.06%)
Jun 26, 2002 9.470 9.549 9.374 9.476 820,742 -0.05(-0.57%)
Jun 25, 2002 9.489 9.591 9.428 9.531 683,952 -0.05(-0.56%)
Jun 21, 2002 9.537 9.609 9.495 9.585 811,589 +0.11(+1.14%)
Jun 20, 2002 9.452 9.507 9.422 9.476 452,806 +0.01(+0.13%)
Jun 19, 2002 9.434 9.501 9.422 9.464 717,400 +0.06(+0.64%)
Jun 18, 2002 9.434 9.495 9.374 9.404 427,345 -0.08(-0.82%)
Jun 17, 2002 9.434 9.483 9.362 9.483 381,582 +0.11(+1.15%)
Jun 14, 2002 9.404 9.434 9.314 9.374 451,474 -0.11(-1.14%)
Jun 12, 2002 9.464 9.567 9.374 9.483 378,087 +0.05(+0.51%)
Jun 11, 2002 9.603 9.627 9.434 9.434 1,061,540 -0.15(-1.57%)
Jun 10, 2002 9.495 9.615 9.495 9.585 533,349 +0.07(+0.69%)
Jun 07, 2002 9.495 9.543 9.416 9.519 362,278 +0.04(+0.44%)
Jun 06, 2002 9.615 9.615 9.476 9.476 306,696 -0.14(-1.44%)
Jun 05, 2002 9.603 9.645 9.549 9.615 388,904 +0.09(+0.95%)
May 31, 2002 9.723 9.723 9.495 9.525 808,927 +0.02(+0.19%)
May 28, 2002 9.495 9.513 9.386 9.507 403,548 +0.07(+0.70%)
May 27, 2002 9.422 9.495 9.290 9.440 631,865 +0.00(+0.00%)
May 24, 2002 9.422 9.495 9.290 9.440 631,865 +0.02(+0.19%)
May 23, 2002 9.224 9.464 9.212 9.422 471,777 +0.22(+2.35%)
May 22, 2002 9.266 9.344 9.152 9.206 513,546 -0.09(-0.97%)
May 21, 2002 9.344 9.398 9.254 9.296 2,484,526 -0.06(-0.64%)
May 20, 2002 9.374 9.380 9.314 9.356 874,659 -0.04(-0.38%)
May 17, 2002 9.452 9.452 9.362 9.392 5,291,892 -0.05(-0.57%)
May 16, 2002 9.573 9.573 9.440 9.446 454,636 -0.08(-0.82%)
May 15, 2002 9.495 9.555 9.483 9.525 598,416 +0.00(+0.00%)
May 14, 2002 9.452 9.579 9.428 9.525 520,036 +0.03(+0.32%)
May 13, 2002 9.567 9.603 9.483 9.495 357,119 +0.00(+0.00%)
May 10, 2002 9.663 9.663 9.483 9.495 428,177 -0.15(-1.56%)
May 09, 2002 9.747 9.789 9.645 9.645 361,446 -0.12(-1.23%)
May 08, 2002 9.909 10.01 9.705 9.765 839,047 -0.15(-1.52%)
May 07, 2002 9.921 9.957 9.873 9.915 455,302 +0.00(+0.00%)
May 06, 2002 10.01 10.03 9.915 9.915 1,580,911 -0.06(-0.60%)
May 03, 2002 9.933 9.975 9.909 9.975 791,287 +0.03(+0.30%)
May 02, 2002 9.999 10.08 9.933 9.945 3,844,110 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.