Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dga Absolute Return ETF (NY: HF )

22.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.76 14.97 14.72 14.94 242,817 +0.12(+0.82%)
Apr 29, 2013 14.44 14.90 14.37 14.82 109,474 +0.46(+3.23%)
Apr 26, 2013 14.49 14.52 14.26 14.36 170,526 -0.16(-1.13%)
Apr 25, 2013 14.40 14.58 14.34 14.52 120,962 +0.13(+0.89%)
Apr 24, 2013 14.17 14.43 14.17 14.39 120,327 +0.26(+1.82%)
Apr 23, 2013 14.07 14.28 13.82 14.13 118,046 +0.11(+0.76%)
Apr 22, 2013 14.12 14.18 13.80 14.03 128,489 -0.02(-0.15%)
Apr 19, 2013 13.59 14.05 13.54 14.05 223,598 +0.48(+3.52%)
Apr 18, 2013 14.01 14.06 13.49 13.57 147,550 -0.39(-2.76%)
Apr 17, 2013 13.81 14.07 13.79 13.96 507,524 -0.01(-0.05%)
Apr 16, 2013 13.60 14.00 13.56 13.96 207,269 +0.47(+3.49%)
Apr 15, 2013 14.09 14.18 13.39 13.49 334,417 -0.69(-4.88%)
Apr 12, 2013 14.52 14.69 14.17 14.18 137,339 -0.36(-2.50%)
Apr 11, 2013 13.86 14.70 13.80 14.55 415,498 +0.68(+4.94%)
Apr 10, 2013 13.77 14.05 13.70 13.86 186,952 +0.16(+1.20%)
Apr 09, 2013 13.86 13.86 13.67 13.70 134,182 -0.09(-0.67%)
Apr 08, 2013 14.01 14.01 13.68 13.79 202,947 -0.18(-1.28%)
Apr 05, 2013 13.67 13.98 13.55 13.97 179,473 +0.04(+0.31%)
Apr 04, 2013 13.73 13.97 13.66 13.93 157,837 +0.17(+1.24%)
Apr 03, 2013 14.05 14.06 13.56 13.76 211,730 -0.30(-2.13%)
Apr 02, 2013 14.15 14.23 13.99 14.06 127,142 +0.00(+0.00%)
Apr 01, 2013 14.22 14.26 13.81 14.06 261,823 -0.16(-1.10%)
Mar 28, 2013 14.03 14.26 13.93 14.21 237,518 +0.19(+1.37%)
Mar 27, 2013 13.64 14.03 13.59 14.02 192,108 +0.31(+2.24%)
Mar 26, 2013 13.73 13.91 13.63 13.71 302,523 +0.06(+0.42%)
Mar 25, 2013 13.86 14.01 13.61 13.66 185,642 -0.13(-0.93%)
Mar 22, 2013 13.64 13.98 13.58 13.79 490,369 +0.19(+1.36%)
Mar 21, 2013 13.74 13.81 13.53 13.60 182,938 -0.24(-1.70%)
Mar 20, 2013 13.95 13.98 13.77 13.84 123,103 +0.00(+0.00%)
Mar 19, 2013 13.92 14.03 13.74 13.84 148,181 -0.05(-0.36%)
Mar 18, 2013 13.86 14.16 13.79 13.88 683,577 -0.09(-0.61%)
Mar 15, 2013 13.91 13.98 13.81 13.97 400,740 +0.12(+0.88%)
Mar 14, 2013 13.79 13.94 13.73 13.85 293,229 +0.13(+0.94%)
Mar 13, 2013 13.90 13.98 13.71 13.72 293,674 -0.21(-1.48%)
Mar 12, 2013 13.91 14.12 13.86 13.93 463,836 +0.04(+0.31%)
Mar 11, 2013 14.05 14.08 13.81 13.88 241,381 -0.24(-1.67%)
Mar 08, 2013 14.43 14.43 13.97 14.12 260,971 +0.07(+0.51%)
Mar 07, 2013 13.30 14.09 13.26 14.05 743,078 +0.77(+5.80%)
Mar 06, 2013 13.48 13.54 13.21 13.28 249,780 -0.16(-1.17%)
Mar 05, 2013 13.25 13.54 13.19 13.44 418,385 +0.25(+1.89%)
Mar 04, 2013 13.03 13.28 12.99 13.19 227,838 +0.08(+0.60%)
Mar 01, 2013 12.99 13.23 12.84 13.11 280,078 +0.01(+0.11%)
Feb 28, 2013 13.09 13.23 12.96 13.09 233,197 +0.10(+0.77%)
Feb 27, 2013 12.95 13.12 12.90 12.99 145,426 +0.03(+0.22%)
Feb 26, 2013 12.90 13.06 12.88 12.96 418,373 -0.30(-2.26%)
Feb 22, 2013 12.73 13.27 12.66 13.26 355,707 +0.64(+5.08%)
Feb 21, 2013 12.86 12.96 12.55 12.62 122,690 -0.24(-1.88%)
Feb 20, 2013 13.10 13.21 12.87 12.87 219,482 -0.26(-2.01%)
Feb 19, 2013 12.99 13.14 12.95 13.13 294,569 +0.14(+1.04%)
Feb 15, 2013 13.04 13.20 12.96 12.99 157,530 -0.05(-0.38%)
Feb 14, 2013 12.69 13.14 12.69 13.04 149,460 +0.32(+2.52%)
Feb 13, 2013 12.65 12.75 12.60 12.72 228,873 +0.06(+0.51%)
Feb 12, 2013 12.64 12.82 12.61 12.66 177,439 +0.01(+0.11%)
Feb 11, 2013 12.71 12.76 12.59 12.64 141,093 -0.04(-0.34%)
Feb 08, 2013 12.70 12.78 12.60 12.69 205,531 +0.01(+0.06%)
Feb 07, 2013 12.66 12.81 12.54 12.68 297,423 -0.01(-0.06%)
Feb 06, 2013 12.70 12.87 12.59 12.69 157,849 -0.23(-1.77%)
Feb 04, 2013 12.59 13.03 12.56 12.92 588,698 +0.21(+1.68%)
Feb 01, 2013 12.50 12.80 12.47 12.70 263,505 +0.26(+2.12%)
Jan 31, 2013 12.37 12.57 12.22 12.44 277,141 +0.07(+0.58%)
Jan 30, 2013 12.69 12.72 12.28 12.37 254,924 -0.29(-2.31%)
Jan 29, 2013 12.67 12.69 12.54 12.66 601,124 -0.04(-0.34%)
Jan 28, 2013 12.66 12.81 12.57 12.70 427,874 +0.11(+0.85%)
Jan 25, 2013 12.24 12.74 12.15 12.59 541,353 +0.44(+3.58%)
Jan 24, 2013 12.18 12.28 12.09 12.16 391,569 +0.03(+0.23%)
Jan 23, 2013 12.09 12.17 11.98 12.13 302,004 +0.01(+0.06%)
Jan 22, 2013 11.93 12.17 11.82 12.12 303,497 +0.23(+1.92%)
Jan 18, 2013 11.84 11.93 11.79 11.90 150,655 +0.04(+0.30%)
Jan 17, 2013 11.62 11.92 11.55 11.86 471,429 +0.29(+2.46%)
Jan 16, 2013 11.46 11.58 11.40 11.57 220,911 +0.11(+0.93%)
Jan 15, 2013 11.29 11.52 11.22 11.47 214,218 +0.11(+0.94%)
Jan 14, 2013 11.15 11.37 11.05 11.36 367,372 +0.22(+1.98%)
Jan 11, 2013 11.10 11.27 11.09 11.14 275,127 +0.09(+0.77%)
Jan 10, 2013 10.95 11.08 10.81 11.05 232,690 +0.17(+1.57%)
Jan 09, 2013 10.80 10.90 10.75 10.88 103,987 +0.16(+1.46%)
Jan 08, 2013 10.71 10.83 10.65 10.73 133,437 +0.01(+0.13%)
Jan 07, 2013 10.53 10.71 10.48 10.71 135,595 +0.09(+0.80%)
Jan 04, 2013 10.66 10.70 10.56 10.63 97,716 -0.01(-0.07%)
Jan 03, 2013 10.68 10.82 10.57 10.63 117,410 -0.03(-0.27%)
Jan 02, 2013 10.82 10.85 10.46 10.66 261,894 +0.04(+0.34%)
Dec 31, 2012 10.23 10.63 10.63 10.63 183,920 +0.39(+3.83%)
Dec 28, 2012 10.14 10.34 10.14 10.23 104,872 +0.01(+0.14%)
Dec 27, 2012 10.15 10.23 10.11 10.22 126,955 +0.11(+1.06%)
Dec 26, 2012 10.13 10.20 10.03 10.11 96,950 +0.01(+0.14%)
Dec 24, 2012 10.27 10.35 10.01 10.10 130,985 -0.09(-0.84%)
Dec 21, 2012 10.10 10.35 9.791 10.18 876,602 +0.03(+0.28%)
Dec 20, 2012 10.03 10.16 9.927 10.16 148,970 +0.15(+1.50%)
Dec 19, 2012 9.920 10.09 9.849 10.01 148,491 +0.09(+0.86%)
Dec 18, 2012 9.906 10.01 9.884 9.920 201,838 +0.01(+0.14%)
Dec 17, 2012 9.806 9.934 9.770 9.906 183,216 +0.14(+1.46%)
Dec 14, 2012 9.749 9.891 9.677 9.763 82,755 +0.02(+0.22%)
Dec 13, 2012 9.813 9.913 9.677 9.742 105,623 -0.02(-0.22%)
Dec 12, 2012 9.948 10.05 9.656 9.763 493,663 -0.22(-2.21%)
Dec 11, 2012 10.16 10.16 9.879 9.984 192,025 -0.07(-0.71%)
Dec 10, 2012 9.998 10.08 9.877 10.06 150,319 +0.09(+0.86%)
Dec 07, 2012 10.14 10.15 9.956 9.970 106,617 -0.10(-0.99%)
Dec 06, 2012 10.27 10.37 9.998 10.07 212,956 -0.17(-1.67%)
Dec 05, 2012 10.27 10.32 10.16 10.24 367,620 +0.06(+0.57%)
Dec 04, 2012 10.07 10.29 9.983 10.18 307,307 +0.62(+6.47%)
Nov 30, 2012 9.667 9.757 9.493 9.564 371,081 -0.09(-0.94%)
Nov 29, 2012 9.544 9.731 9.480 9.654 202,093 +0.11(+1.15%)
Nov 28, 2012 9.538 9.570 9.402 9.544 220,606 -0.05(-0.47%)
Nov 27, 2012 9.641 9.680 9.531 9.589 170,059 -0.05(-0.47%)
Nov 26, 2012 9.338 9.635 9.280 9.635 274,614 +0.25(+2.61%)
Nov 23, 2012 9.106 9.390 9.074 9.390 177,957 +0.34(+3.78%)
Nov 21, 2012 8.893 9.086 8.893 9.048 151,768 +0.21(+2.41%)
Nov 20, 2012 8.732 8.887 8.722 8.835 90,747 +0.05(+0.59%)
Nov 19, 2012 8.577 8.783 8.577 8.783 112,049 +0.32(+3.73%)
Nov 16, 2012 8.229 8.480 8.100 8.467 250,463 +0.21(+2.50%)
Nov 15, 2012 8.113 8.351 8.087 8.261 197,106 +0.11(+1.34%)
Nov 14, 2012 8.429 8.435 8.093 8.151 226,021 -0.25(-2.99%)
Nov 13, 2012 8.558 8.635 8.403 8.403 100,568 -0.25(-2.83%)
Nov 12, 2012 8.519 8.738 8.519 8.648 106,098 +0.19(+2.29%)
Nov 09, 2012 8.325 8.545 8.274 8.454 307,240 +0.06(+0.69%)
Nov 08, 2012 8.738 8.764 8.396 8.396 139,144 -0.32(-3.63%)
Nov 07, 2012 8.925 8.925 8.712 8.712 156,876 -0.37(-4.05%)
Nov 06, 2012 9.054 9.112 8.996 9.080 139,173 +0.08(+0.93%)
Nov 05, 2012 8.925 9.099 8.854 8.996 111,950 +0.06(+0.65%)
Nov 02, 2012 9.099 9.293 8.938 8.938 551,481 -0.10(-1.07%)
Nov 01, 2012 9.015 9.138 8.945 9.035 192,054 +0.05(+0.57%)
Oct 31, 2012 9.015 9.028 8.867 8.983 140,505 +0.03(+0.36%)
Oct 26, 2012 8.919 8.951 8.951 8.951 107,150 +0.05(+0.58%)
Oct 25, 2012 8.983 8.990 8.835 8.899 76,943 +0.03(+0.29%)
Oct 24, 2012 9.106 9.125 8.809 8.874 81,617 -0.14(-1.57%)
Oct 23, 2012 8.912 9.138 8.745 9.015 223,858 +0.02(+0.22%)
Oct 19, 2012 9.215 9.222 8.874 8.996 196,045 -0.19(-2.04%)
Oct 18, 2012 9.267 9.348 9.183 9.183 109,602 -0.13(-1.39%)
Oct 17, 2012 9.241 9.344 9.157 9.312 138,069 +0.10(+1.12%)
Oct 16, 2012 9.170 9.254 9.112 9.209 180,018 +0.12(+1.28%)
Oct 15, 2012 9.138 9.196 8.977 9.093 148,307 +0.00(+0.00%)
Oct 12, 2012 9.261 9.261 9.035 9.093 170,264 -0.19(-2.02%)
Oct 11, 2012 9.390 9.422 9.203 9.280 141,772 -0.02(-0.21%)
Oct 10, 2012 9.512 9.512 9.241 9.299 124,606 -0.20(-2.10%)
Oct 09, 2012 9.680 9.731 9.493 9.499 152,155 -0.17(-1.80%)
Oct 08, 2012 9.641 9.693 9.622 9.673 283,328 -0.01(-0.13%)
Oct 05, 2012 9.776 9.832 9.667 9.686 340,758 -0.02(-0.20%)
Oct 04, 2012 9.673 9.738 9.577 9.706 285,607 +0.10(+1.01%)
Oct 03, 2012 9.667 9.667 9.506 9.609 161,616 -0.06(-0.60%)
Oct 02, 2012 9.680 9.725 9.512 9.667 226,116 +0.01(+0.07%)
Oct 01, 2012 9.693 9.738 9.583 9.660 200,910 +0.05(+0.54%)
Sep 28, 2012 9.609 9.654 9.525 9.609 257,618 -0.06(-0.67%)
Sep 27, 2012 9.673 9.744 9.577 9.673 299,019 +0.07(+0.74%)
Sep 26, 2012 9.712 9.725 9.564 9.602 313,319 -0.08(-0.80%)
Sep 25, 2012 10.07 10.12 9.647 9.680 569,895 -0.32(-3.22%)
Sep 24, 2012 10.34 10.43 9.989 10.00 249,275 -0.39(-3.78%)
Sep 21, 2012 10.44 10.47 10.23 10.40 871,346 +0.13(+1.26%)
Sep 20, 2012 10.17 10.27 10.13 10.27 218,913 +0.02(+0.19%)
Sep 19, 2012 10.31 10.38 10.23 10.25 522,529 -0.09(-0.87%)
Sep 18, 2012 10.24 10.44 10.21 10.34 5,212,556 +0.05(+0.50%)
Sep 17, 2012 10.28 10.36 10.22 10.29 452,716 -0.05(-0.50%)
Sep 14, 2012 10.22 10.47 10.17 10.34 1,082,016 +0.18(+1.78%)
Sep 13, 2012 10.00 10.16 9.815 10.16 1,017,132 +0.67(+7.07%)
Sep 12, 2012 9.402 9.577 9.325 9.486 300,464 +0.14(+1.52%)
Sep 11, 2012 9.235 9.364 9.190 9.344 191,468 +0.14(+1.54%)
Sep 10, 2012 9.377 9.377 9.093 9.203 514,609 -0.07(-0.76%)
Sep 07, 2012 9.235 9.351 9.170 9.273 101,562 +0.09(+0.98%)
Sep 06, 2012 8.951 9.203 8.951 9.183 146,029 +0.31(+3.49%)
Sep 05, 2012 8.719 8.906 8.706 8.874 119,669 +0.12(+1.33%)
Sep 04, 2012 8.590 8.796 8.496 8.758 249,756 +0.18(+2.11%)
Aug 31, 2012 8.590 8.648 8.532 8.577 115,974 +0.05(+0.61%)
Aug 30, 2012 8.474 8.635 8.438 8.525 93,498 +0.02(+0.23%)
Aug 29, 2012 8.409 8.525 8.358 8.506 180,047 +0.12(+1.46%)
Aug 27, 2012 8.416 8.429 8.345 8.383 223,421 +0.01(+0.15%)
Aug 24, 2012 8.209 8.435 8.151 8.371 372,251 +0.13(+1.56%)
Aug 23, 2012 8.383 8.383 8.132 8.242 189,561 -0.14(-1.62%)
Aug 22, 2012 8.403 8.429 8.306 8.377 189,260 -0.06(-0.76%)
Aug 21, 2012 8.429 8.609 8.429 8.442 81,735 +0.03(+0.38%)
Aug 20, 2012 8.512 8.512 8.287 8.409 116,026 -0.15(-1.81%)
Aug 17, 2012 8.409 8.590 8.345 8.564 159,654 +0.14(+1.61%)
Aug 16, 2012 8.480 8.506 8.396 8.429 153,148 -0.05(-0.61%)
Aug 15, 2012 8.429 8.480 8.319 8.480 71,194 +0.03(+0.31%)
Aug 14, 2012 8.429 8.532 8.338 8.454 160,251 +0.08(+1.00%)
Aug 13, 2012 8.493 8.493 8.242 8.371 125,627 -0.17(-1.96%)
Aug 10, 2012 8.680 8.719 8.429 8.538 148,048 -0.17(-2.00%)
Aug 09, 2012 8.719 8.738 8.552 8.712 76,748 +0.03(+0.37%)
Aug 08, 2012 8.654 8.828 8.625 8.680 272,380 -0.04(-0.44%)
Aug 07, 2012 8.648 8.758 8.512 8.719 417,201 +0.08(+0.90%)
Aug 06, 2012 8.571 8.816 8.506 8.641 224,663 +0.09(+1.06%)
Aug 03, 2012 8.325 8.583 8.300 8.551 273,284 +0.34(+4.16%)
Aug 02, 2012 8.196 8.255 8.132 8.209 228,845 -0.08(-1.01%)
Aug 01, 2012 8.461 8.486 8.074 8.293 304,682 -0.13(-1.53%)
Jul 31, 2012 9.357 9.357 8.196 8.422 1,009,706 -1.08(-11.34%)
Jul 30, 2012 9.654 9.725 9.460 9.499 67,650 -0.12(-1.21%)
Jul 27, 2012 9.344 9.673 9.267 9.615 185,645 +0.28(+2.97%)
Jul 26, 2012 9.261 9.383 9.151 9.338 56,723 +0.23(+2.48%)
Jul 25, 2012 9.067 9.203 9.048 9.112 76,593 +0.12(+1.36%)
Jul 24, 2012 9.261 9.261 8.925 8.990 79,843 -0.21(-2.31%)
Jul 23, 2012 9.157 9.280 8.945 9.203 86,737 -0.10(-1.11%)
Jul 20, 2012 9.531 9.531 9.157 9.306 189,937 -0.34(-3.54%)
Jul 19, 2012 9.744 9.744 9.570 9.647 118,363 -0.08(-0.80%)
Jul 18, 2012 9.867 9.970 9.667 9.725 116,507 -0.19(-1.95%)
Jul 17, 2012 9.834 9.996 9.628 9.918 181,813 +0.18(+1.85%)
Jul 16, 2012 9.815 9.815 9.647 9.738 77,133 -0.08(-0.79%)
Jul 13, 2012 9.751 9.880 9.654 9.815 196,326 +0.10(+1.06%)
Jul 12, 2012 9.538 9.802 9.477 9.712 452,625 +0.12(+1.21%)
Jul 11, 2012 9.383 9.641 9.370 9.596 425,369 +0.19(+2.06%)
Jul 10, 2012 8.970 9.415 8.880 9.402 343,120 +0.54(+6.11%)
Jul 09, 2012 8.783 8.906 8.648 8.861 88,190 +0.06(+0.66%)
Jul 06, 2012 9.003 9.003 8.700 8.803 109,577 -0.34(-3.67%)
Jul 05, 2012 9.312 9.351 9.074 9.138 102,277 -0.19(-2.07%)
Jul 03, 2012 8.945 9.357 8.906 9.331 67,212 +0.42(+4.70%)
Jul 02, 2012 8.977 8.996 8.674 8.912 177,955 -0.08(-0.86%)
Jun 29, 2012 8.719 9.009 8.693 8.990 227,395 +0.44(+5.21%)
Jun 28, 2012 8.500 8.564 8.364 8.545 93,571 -0.03(-0.30%)
Jun 27, 2012 8.571 8.719 8.500 8.571 108,241 +0.01(+0.15%)
Jun 26, 2012 8.616 8.648 8.442 8.558 89,845 -0.02(-0.23%)
Jun 25, 2012 8.706 8.706 8.480 8.577 139,552 -0.26(-2.99%)
Jun 22, 2012 8.996 9.041 8.666 8.841 1,081,797 -0.08(-0.94%)
Jun 21, 2012 9.209 9.296 8.851 8.925 413,435 -0.29(-3.15%)
Jun 20, 2012 9.028 9.241 8.906 9.215 213,456 +0.22(+2.44%)
Jun 19, 2012 8.854 9.112 8.782 8.996 337,635 +0.21(+2.42%)
Jun 18, 2012 8.783 8.932 8.706 8.783 204,852 -0.10(-1.16%)
Jun 15, 2012 8.545 8.983 8.480 8.887 399,641 +0.39(+4.55%)
Jun 14, 2012 8.164 8.545 8.080 8.500 137,233 +0.37(+4.60%)
Jun 13, 2012 8.300 8.461 8.068 8.126 170,704 -0.17(-2.10%)
Jun 12, 2012 8.203 8.306 7.964 8.300 234,386 +0.15(+1.90%)
Jun 11, 2012 8.719 8.719 8.126 8.145 244,135 -0.45(-5.25%)
Jun 08, 2012 8.945 8.964 8.532 8.596 301,987 -0.41(-4.51%)
Jun 07, 2012 9.009 9.093 8.977 9.003 289,363 +0.16(+1.82%)
Jun 06, 2012 8.480 8.867 8.480 8.841 121,610 +0.43(+5.14%)
Jun 05, 2012 8.287 8.506 8.287 8.409 135,067 +0.05(+0.54%)
Jun 04, 2012 8.248 8.390 8.132 8.364 260,604 +0.14(+1.73%)
Jun 01, 2012 8.261 8.358 8.093 8.222 186,791 -0.21(-2.52%)
May 31, 2012 8.442 8.487 8.261 8.435 269,080 +0.03(+0.31%)
May 30, 2012 8.396 8.467 8.184 8.409 188,146 -0.08(-0.99%)
May 29, 2012 8.583 8.583 8.319 8.493 126,942 +0.01(+0.08%)
May 25, 2012 8.596 8.596 8.432 8.487 144,787 -0.08(-0.90%)
May 24, 2012 8.777 8.777 8.480 8.564 118,819 -0.21(-2.42%)
May 23, 2012 8.635 8.790 8.480 8.777 213,269 +0.03(+0.29%)
May 22, 2012 8.861 8.999 8.680 8.751 205,276 -0.14(-1.52%)
May 21, 2012 8.661 8.893 8.609 8.887 139,474 +0.23(+2.68%)
May 18, 2012 8.596 8.667 8.435 8.654 194,166 +0.03(+0.30%)
May 17, 2012 8.938 8.957 8.577 8.629 118,249 -0.31(-3.46%)
May 16, 2012 9.067 9.157 8.887 8.938 164,632 -0.10(-1.14%)
May 15, 2012 9.035 9.215 9.035 9.041 147,260 -0.01(-0.07%)
May 14, 2012 9.170 9.177 9.035 9.048 209,133 -0.27(-2.91%)
May 11, 2012 9.286 9.415 9.241 9.319 279,228 -0.06(-0.62%)
May 10, 2012 9.396 9.557 9.299 9.377 196,149 +0.06(+0.62%)
May 09, 2012 9.422 9.512 9.235 9.319 169,269 -0.24(-2.50%)
May 08, 2012 9.370 9.596 9.319 9.557 251,733 +0.10(+1.09%)
May 07, 2012 9.557 9.647 9.396 9.454 148,161 -0.17(-1.74%)
May 04, 2012 9.886 9.886 9.531 9.622 346,368 -0.35(-3.56%)
May 03, 2012 9.828 10.03 9.687 9.976 262,080 +0.15(+1.58%)
May 02, 2012 9.776 9.834 9.538 9.822 476,621 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.