Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dga Absolute Return ETF (NY: HF )

22.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.63 10.65 10.41 10.54 231,097 -0.10(-0.91%)
Apr 27, 2012 10.52 10.63 10.34 10.63 235,849 +0.18(+1.73%)
Apr 26, 2012 10.40 10.51 10.40 10.45 161,053 +0.03(+0.25%)
Apr 25, 2012 10.58 10.63 10.29 10.43 112,364 +0.05(+0.50%)
Apr 24, 2012 10.20 10.52 10.20 10.38 139,677 +0.17(+1.64%)
Apr 23, 2012 10.01 10.21 9.847 10.21 223,923 -0.04(-0.38%)
Apr 20, 2012 10.21 10.33 10.13 10.25 138,903 +0.15(+1.53%)
Apr 19, 2012 10.26 10.42 10.07 10.09 136,508 -0.14(-1.39%)
Apr 18, 2012 10.18 10.29 9.976 10.23 141,589 -0.01(-0.13%)
Apr 17, 2012 10.22 10.43 10.22 10.25 108,896 +0.15(+1.47%)
Apr 16, 2012 10.14 10.14 9.860 10.10 129,406 +0.03(+0.32%)
Apr 13, 2012 9.918 10.23 9.744 10.07 268,171 +0.10(+0.97%)
Apr 12, 2012 9.944 10.12 9.918 9.970 157,248 +0.01(+0.13%)
Apr 11, 2012 9.944 10.06 9.744 9.957 206,728 +0.14(+1.45%)
Apr 10, 2012 9.976 9.976 9.680 9.815 274,111 -0.19(-1.93%)
Apr 09, 2012 10.07 10.14 9.828 10.01 141,521 -0.30(-2.88%)
Apr 05, 2012 10.23 10.38 10.19 10.31 110,066 +0.01(+0.06%)
Apr 04, 2012 10.66 10.66 10.20 10.30 195,355 -0.47(-4.37%)
Apr 03, 2012 10.86 10.92 10.66 10.77 170,388 -0.10(-0.89%)
Apr 02, 2012 10.65 10.87 10.60 10.87 441,629 +0.25(+2.31%)
Mar 30, 2012 10.51 10.68 10.33 10.62 223,739 +0.17(+1.67%)
Mar 29, 2012 10.60 10.67 10.29 10.45 186,602 -0.23(-2.17%)
Mar 28, 2012 10.61 10.78 10.57 10.68 294,088 +0.06(+0.61%)
Mar 27, 2012 10.67 10.91 10.60 10.61 611,191 -0.09(-0.84%)
Mar 26, 2012 10.36 10.72 10.32 10.71 677,820 +0.40(+3.88%)
Mar 23, 2012 9.699 10.35 9.699 10.31 375,445 +0.61(+6.32%)
Mar 22, 2012 9.635 9.738 9.538 9.693 377,994 -0.05(-0.53%)
Mar 21, 2012 9.738 9.931 9.660 9.744 264,013 +0.08(+0.80%)
Mar 20, 2012 9.905 10.01 9.660 9.667 195,436 -0.33(-3.29%)
Mar 19, 2012 9.957 10.06 9.764 9.996 177,430 +0.04(+0.39%)
Mar 16, 2012 10.06 10.06 9.918 9.957 353,802 -0.08(-0.84%)
Mar 15, 2012 9.893 10.06 9.789 10.04 279,333 +0.15(+1.57%)
Mar 14, 2012 10.03 10.08 9.796 9.886 219,860 -0.11(-1.10%)
Mar 13, 2012 9.989 10.07 9.796 9.996 345,655 +0.09(+0.91%)
Mar 12, 2012 9.880 9.957 9.834 9.905 232,857 +0.03(+0.26%)
Mar 09, 2012 9.512 9.989 9.467 9.880 265,355 +0.40(+4.22%)
Mar 08, 2012 9.493 9.512 9.209 9.480 203,285 +0.05(+0.55%)
Mar 07, 2012 9.228 9.512 9.228 9.428 204,830 +0.22(+2.38%)
Mar 06, 2012 9.344 9.802 9.144 9.209 446,174 -0.08(-0.83%)
Mar 05, 2012 9.125 9.299 9.125 9.286 68,207 +0.13(+1.41%)
Mar 02, 2012 9.370 9.467 9.035 9.157 266,607 -0.23(-2.41%)
Mar 01, 2012 9.338 9.570 9.338 9.383 114,443 +0.09(+0.97%)
Feb 29, 2012 9.641 9.706 9.293 9.293 143,238 -0.29(-3.03%)
Feb 28, 2012 9.680 9.751 9.512 9.583 139,376 -0.07(-0.73%)
Feb 27, 2012 9.673 9.757 9.531 9.654 122,085 -0.13(-1.32%)
Feb 24, 2012 9.996 9.996 9.725 9.783 92,807 -0.19(-1.94%)
Feb 23, 2012 9.706 9.989 9.615 9.976 147,547 +0.30(+3.13%)
Feb 22, 2012 9.667 9.739 9.602 9.673 108,917 -0.01(-0.07%)
Feb 21, 2012 9.667 9.712 9.525 9.680 130,195 +0.01(+0.13%)
Feb 17, 2012 9.738 9.738 9.641 9.667 121,564 -0.03(-0.27%)
Feb 16, 2012 9.577 9.738 9.531 9.693 238,327 +0.14(+1.42%)
Feb 15, 2012 9.731 9.731 9.473 9.557 137,506 -0.14(-1.46%)
Feb 14, 2012 9.647 9.712 9.428 9.699 130,570 +0.00(+0.00%)
Feb 13, 2012 9.628 9.706 9.557 9.699 61,110 +0.22(+2.31%)
Feb 10, 2012 9.467 9.654 9.415 9.480 222,579 -0.15(-1.54%)
Feb 09, 2012 9.583 9.641 9.402 9.628 125,135 +0.08(+0.88%)
Feb 08, 2012 9.609 9.706 9.506 9.544 137,157 -0.02(-0.20%)
Feb 07, 2012 9.596 9.660 9.518 9.564 148,970 -0.07(-0.74%)
Feb 06, 2012 9.538 9.660 9.351 9.635 136,917 +0.05(+0.47%)
Feb 03, 2012 9.589 9.673 9.557 9.589 417,977 +0.06(+0.61%)
Feb 02, 2012 9.415 9.606 9.248 9.531 235,967 +0.16(+1.72%)
Feb 01, 2012 9.222 9.467 9.125 9.370 393,366 +0.27(+2.98%)
Jan 31, 2012 8.983 9.177 8.764 9.099 611,392 +0.23(+2.54%)
Jan 30, 2012 8.867 9.028 8.822 8.874 235,138 -0.14(-1.57%)
Jan 27, 2012 9.015 9.119 8.970 9.015 225,136 -0.06(-0.64%)
Jan 26, 2012 9.183 9.190 9.022 9.074 206,239 -0.08(-0.92%)
Jan 25, 2012 9.054 9.190 8.990 9.157 144,017 +0.06(+0.64%)
Jan 24, 2012 8.861 9.299 8.816 9.099 752,377 +0.14(+1.58%)
Jan 23, 2012 8.964 9.009 8.828 8.957 75,819 -0.01(-0.07%)
Jan 20, 2012 8.777 9.028 8.725 8.964 191,548 +0.14(+1.61%)
Jan 19, 2012 8.861 9.035 8.712 8.822 246,175 +0.03(+0.29%)
Jan 18, 2012 8.454 8.803 8.448 8.796 182,128 +0.35(+4.20%)
Jan 17, 2012 8.332 8.487 8.319 8.442 148,366 +0.18(+2.19%)
Jan 13, 2012 8.216 8.370 8.061 8.261 94,508 -0.12(-1.46%)
Jan 12, 2012 8.383 8.390 8.171 8.383 162,771 +0.02(+0.23%)
Jan 11, 2012 8.177 8.383 8.042 8.364 180,514 +0.15(+1.89%)
Jan 10, 2012 8.061 8.293 8.042 8.209 306,143 +0.30(+3.75%)
Jan 09, 2012 7.752 7.945 7.745 7.913 261,612 +0.22(+2.85%)
Jan 06, 2012 7.248 7.713 7.223 7.693 302,278 +0.44(+6.04%)
Jan 05, 2012 7.016 7.281 6.965 7.255 154,283 +0.16(+2.27%)
Jan 04, 2012 7.061 7.165 7.016 7.094 90,568 +0.43(+6.49%)
Dec 30, 2011 6.752 6.745 6.629 6.662 112,955 -0.09(-1.34%)
Dec 29, 2011 6.784 6.855 6.733 6.752 53,932 +0.03(+0.38%)
Dec 28, 2011 6.939 7.003 6.707 6.726 80,498 -0.23(-3.34%)
Dec 27, 2011 6.900 6.997 6.816 6.958 88,311 +0.03(+0.47%)
Dec 23, 2011 7.029 7.049 6.836 6.926 179,183 +0.02(+0.28%)
Dec 21, 2011 6.939 6.984 6.758 6.907 83,343 -0.03(-0.46%)
Dec 20, 2011 6.565 6.978 6.565 6.939 286,341 +0.53(+8.25%)
Dec 19, 2011 6.829 6.829 6.371 6.410 220,564 -0.35(-5.15%)
Dec 16, 2011 7.010 7.055 6.745 6.758 298,696 -0.21(-2.96%)
Dec 15, 2011 7.087 7.152 6.923 6.965 192,691 +0.00(+0.00%)
Dec 14, 2011 6.907 6.991 6.823 6.965 201,967 -0.01(-0.18%)
Dec 13, 2011 7.274 7.429 6.945 6.978 128,191 -0.21(-2.87%)
Dec 12, 2011 7.255 7.255 7.081 7.184 104,393 -0.21(-2.79%)
Dec 09, 2011 7.036 7.429 6.900 7.390 212,765 +0.41(+5.82%)
Dec 08, 2011 7.268 7.268 6.965 6.984 138,040 -0.35(-4.83%)
Dec 07, 2011 7.352 7.377 7.121 7.339 105,279 -0.07(-0.96%)
Dec 06, 2011 7.519 7.519 7.384 7.410 124,332 -0.15(-1.96%)
Dec 05, 2011 7.532 7.674 7.390 7.558 188,121 +0.19(+2.54%)
Dec 02, 2011 7.371 7.448 7.274 7.371 88,159 +0.13(+1.78%)
Dec 01, 2011 7.184 7.365 7.107 7.242 134,501 +0.01(+0.09%)
Nov 30, 2011 6.842 7.248 6.842 7.236 482,506 +0.56(+8.41%)
Nov 29, 2011 6.836 6.836 6.623 6.675 236,200 -0.14(-2.08%)
Nov 28, 2011 6.778 6.978 6.655 6.816 320,213 +0.33(+5.07%)
Nov 25, 2011 6.449 6.642 6.384 6.488 170,666 +0.00(+0.00%)
Nov 23, 2011 6.804 6.836 6.455 6.488 199,010 -0.39(-5.63%)
Nov 22, 2011 6.952 7.087 6.855 6.874 95,223 -0.10(-1.48%)
Nov 21, 2011 7.300 7.300 6.958 6.978 118,456 -0.50(-6.64%)
Nov 18, 2011 7.558 7.674 7.377 7.474 109,473 -0.06(-0.77%)
Nov 17, 2011 7.571 7.719 7.468 7.532 299,827 -0.05(-0.68%)
Nov 16, 2011 7.590 7.777 7.481 7.584 175,149 -0.10(-1.34%)
Nov 15, 2011 7.752 7.803 7.577 7.687 325,166 -0.03(-0.42%)
Nov 14, 2011 7.700 7.874 7.623 7.719 245,848 -0.03(-0.42%)
Nov 11, 2011 7.526 7.790 7.455 7.752 207,157 +0.34(+4.52%)
Nov 10, 2011 7.332 7.474 7.242 7.416 131,200 +0.23(+3.14%)
Nov 09, 2011 7.564 7.564 7.107 7.190 172,804 -0.59(-7.55%)
Nov 08, 2011 7.790 7.906 7.474 7.777 109,114 +0.05(+0.67%)
Nov 07, 2011 7.693 7.745 7.564 7.726 196,514 -0.01(-0.08%)
Nov 04, 2011 7.835 7.848 7.648 7.732 100,670 -0.17(-2.20%)
Nov 03, 2011 7.803 7.958 7.552 7.906 183,038 +0.19(+2.42%)
Nov 02, 2011 7.506 7.752 7.365 7.719 229,870 +0.37(+5.00%)
Nov 01, 2011 6.771 7.575 6.771 7.352 392,268 +0.26(+3.64%)
Oct 31, 2011 7.577 7.577 7.094 7.094 223,917 -0.48(-6.30%)
Oct 28, 2011 7.513 7.706 7.371 7.571 401,243 +0.03(+0.34%)
Oct 27, 2011 7.165 7.739 7.100 7.545 398,449 +0.63(+9.04%)
Oct 26, 2011 6.804 6.971 6.449 6.920 291,831 +0.23(+3.47%)
Oct 25, 2011 6.836 6.900 6.675 6.687 164,665 -0.25(-3.53%)
Oct 24, 2011 6.455 6.939 6.455 6.933 218,401 +0.47(+7.29%)
Oct 21, 2011 6.333 6.468 6.217 6.462 205,542 +0.26(+4.16%)
Oct 20, 2011 6.204 6.320 5.891 6.204 257,480 +0.01(+0.21%)
Oct 19, 2011 6.507 6.565 6.126 6.191 230,973 -0.34(-5.14%)
Oct 18, 2011 6.217 6.578 6.139 6.526 144,540 +0.34(+5.53%)
Oct 17, 2011 6.546 6.604 6.107 6.184 188,134 -0.45(-6.80%)
Oct 14, 2011 6.591 6.668 6.398 6.636 101,967 +0.14(+2.08%)
Oct 13, 2011 6.475 6.565 6.268 6.500 70,414 -0.06(-0.88%)
Oct 12, 2011 6.333 6.636 6.294 6.558 183,795 +0.28(+4.52%)
Oct 11, 2011 6.075 6.339 6.075 6.275 85,692 +0.11(+1.78%)
Oct 10, 2011 5.939 6.172 5.875 6.165 287,797 +0.35(+6.10%)
Oct 07, 2011 5.939 6.023 5.752 5.810 297,839 -0.13(-2.17%)
Oct 06, 2011 5.759 5.978 5.752 5.939 500,284 +0.11(+1.88%)
Oct 05, 2011 6.036 6.036 5.785 5.830 186,757 -0.22(-3.62%)
Oct 04, 2011 5.436 6.107 5.436 6.049 484,123 +0.56(+10.22%)
Oct 03, 2011 5.694 5.933 5.482 5.488 640,686 -0.15(-2.63%)
Sep 30, 2011 5.462 5.675 5.446 5.636 441,874 +0.06(+1.04%)
Sep 29, 2011 5.527 5.591 5.359 5.578 301,280 +0.17(+3.10%)
Sep 28, 2011 5.469 5.501 5.262 5.411 511,038 -0.03(-0.59%)
Sep 27, 2011 5.288 5.578 5.178 5.443 347,618 +0.30(+5.90%)
Sep 26, 2011 5.378 5.378 5.049 5.140 468,621 -0.17(-3.28%)
Sep 23, 2011 5.249 5.482 5.159 5.314 360,996 +0.06(+1.10%)
Sep 22, 2011 5.578 5.578 5.133 5.256 964,031 -0.39(-6.86%)
Sep 21, 2011 5.991 6.075 5.591 5.643 377,945 -0.32(-5.41%)
Sep 20, 2011 6.404 6.404 5.965 5.965 236,919 -0.41(-6.47%)
Sep 19, 2011 6.423 6.455 6.255 6.378 148,330 -0.17(-2.66%)
Sep 16, 2011 6.694 6.694 6.539 6.552 292,914 -0.10(-1.45%)
Sep 15, 2011 6.675 6.675 6.442 6.649 105,615 +0.06(+0.98%)
Sep 14, 2011 6.481 6.713 6.371 6.584 172,821 +0.16(+2.51%)
Sep 13, 2011 6.365 6.481 6.297 6.423 238,591 +0.08(+1.32%)
Sep 12, 2011 6.101 6.384 6.101 6.339 188,736 +0.15(+2.50%)
Sep 09, 2011 6.533 6.533 6.101 6.184 317,985 -0.35(-5.42%)
Sep 08, 2011 6.649 6.829 6.513 6.539 252,485 -0.25(-3.61%)
Sep 07, 2011 6.700 6.842 6.649 6.784 375,881 +0.21(+3.24%)
Sep 06, 2011 6.707 6.836 6.475 6.571 416,324 -0.41(-5.91%)
Sep 02, 2011 7.261 7.261 6.971 6.984 301,469 -0.39(-5.25%)
Sep 01, 2011 7.616 7.713 7.345 7.371 351,904 -0.25(-3.30%)
Aug 31, 2011 7.951 7.951 7.545 7.623 491,221 -0.25(-3.11%)
Aug 30, 2011 7.958 8.074 7.745 7.868 369,577 -0.15(-1.93%)
Aug 29, 2011 7.797 8.061 7.587 8.022 245,510 +0.49(+6.51%)
Aug 26, 2011 7.352 7.603 7.229 7.532 225,389 +0.11(+1.48%)
Aug 25, 2011 7.661 7.693 7.332 7.423 327,411 -0.18(-2.37%)
Aug 24, 2011 7.339 7.623 7.300 7.603 292,768 +0.25(+3.33%)
Aug 23, 2011 6.855 7.358 6.797 7.358 286,265 +0.53(+7.74%)
Aug 22, 2011 6.913 7.113 6.765 6.829 451,744 -0.03(-0.47%)
Aug 19, 2011 7.087 7.268 6.855 6.862 322,834 -0.34(-4.66%)
Aug 18, 2011 7.771 7.771 7.113 7.197 330,600 -0.82(-10.22%)
Aug 17, 2011 8.042 8.184 7.964 8.016 205,007 +0.03(+0.32%)
Aug 16, 2011 8.003 8.138 7.803 7.990 248,449 -0.14(-1.74%)
Aug 15, 2011 8.113 8.261 8.042 8.132 193,287 +0.05(+0.64%)
Aug 12, 2011 8.158 8.184 7.913 8.080 504,992 +0.01(+0.16%)
Aug 11, 2011 7.313 8.151 7.216 8.068 479,884 +0.82(+11.30%)
Aug 10, 2011 7.790 7.848 7.223 7.248 423,274 -0.75(-9.43%)
Aug 09, 2011 7.558 8.009 7.203 8.003 552,461 +0.65(+8.86%)
Aug 08, 2011 7.558 7.997 7.307 7.352 905,499 -0.56(-7.09%)
Aug 05, 2011 8.629 8.661 7.752 7.913 912,105 -0.63(-7.40%)
Aug 04, 2011 8.764 8.803 8.519 8.545 1,711,265 -0.44(-4.88%)
Aug 03, 2011 9.022 9.338 8.854 8.983 610,298 -0.31(-3.33%)
Aug 02, 2011 9.577 9.673 9.273 9.293 334,022 -0.37(-3.87%)
Aug 01, 2011 9.841 9.931 9.641 9.667 298,853 -0.07(-0.73%)
Jul 29, 2011 9.706 9.918 9.564 9.738 219,713 -0.05(-0.46%)
Jul 28, 2011 9.699 9.918 9.667 9.783 193,860 +0.08(+0.80%)
Jul 27, 2011 9.693 9.847 9.647 9.706 473,870 -0.03(-0.33%)
Jul 26, 2011 9.686 9.764 9.628 9.738 320,906 +0.07(+0.73%)
Jul 25, 2011 9.551 9.802 9.518 9.667 522,060 +0.00(+0.00%)
Jul 22, 2011 9.647 9.718 9.622 9.667 145,264 -0.02(-0.20%)
Jul 21, 2011 9.473 9.731 9.422 9.686 211,524 +0.24(+2.53%)
Jul 20, 2011 9.628 9.628 9.390 9.448 102,303 -0.15(-1.55%)
Jul 19, 2011 9.448 9.609 9.367 9.596 138,891 +0.24(+2.55%)
Jul 18, 2011 9.383 9.415 9.241 9.357 255,582 -0.07(-0.75%)
Jul 15, 2011 9.428 9.499 9.312 9.428 283,432 +0.02(+0.21%)
Jul 14, 2011 9.460 9.544 9.222 9.409 311,789 -0.02(-0.21%)
Jul 13, 2011 9.370 9.454 9.331 9.428 324,354 +0.08(+0.83%)
Jul 12, 2011 9.351 9.589 9.280 9.351 400,316 -0.04(-0.41%)
Jul 11, 2011 9.280 9.422 9.280 9.390 236,270 -0.01(-0.07%)
Jul 08, 2011 9.460 9.641 9.254 9.396 212,256 -0.21(-2.15%)
Jul 07, 2011 9.493 9.647 9.402 9.602 276,376 +0.19(+1.99%)
Jul 06, 2011 9.125 9.486 9.003 9.415 230,528 +0.24(+2.60%)
Jul 05, 2011 9.370 9.454 9.151 9.177 392,008 -0.21(-2.20%)
Jul 01, 2011 9.731 9.873 9.364 9.383 503,355 -0.35(-3.58%)
Jun 30, 2011 9.641 9.789 9.541 9.731 275,950 +0.10(+1.00%)
Jun 29, 2011 9.654 9.673 9.564 9.635 184,578 +0.01(+0.13%)
Jun 28, 2011 9.460 9.641 9.390 9.622 214,174 +0.16(+1.70%)
Jun 27, 2011 9.009 9.480 8.970 9.460 268,216 +0.46(+5.16%)
Jun 24, 2011 9.157 9.325 8.828 8.996 1,861,037 -0.14(-1.55%)
Jun 23, 2011 8.712 9.261 8.680 9.138 170,000 +0.30(+3.43%)
Jun 22, 2011 9.009 9.028 8.828 8.835 229,748 -0.20(-2.21%)
Jun 21, 2011 8.951 9.180 8.945 9.035 239,870 +0.16(+1.82%)
Jun 20, 2011 8.867 8.880 8.796 8.874 185,599 -0.02(-0.22%)
Jun 17, 2011 9.086 9.086 8.822 8.893 248,490 -0.09(-1.00%)
Jun 16, 2011 8.874 9.074 8.777 8.983 216,306 +0.11(+1.24%)
Jun 15, 2011 9.022 9.035 8.796 8.874 232,987 -0.25(-2.69%)
Jun 14, 2011 9.099 9.203 8.996 9.119 215,278 +0.12(+1.36%)
Jun 13, 2011 9.048 9.061 8.970 8.996 216,437 +0.00(+0.00%)
Jun 10, 2011 9.254 9.344 8.965 8.996 209,590 -0.31(-3.33%)
Jun 09, 2011 9.396 9.506 9.293 9.306 110,993 -0.06(-0.69%)
Jun 08, 2011 9.512 9.512 9.267 9.370 193,809 -0.15(-1.62%)
Jun 07, 2011 9.467 9.757 9.467 9.525 195,603 +0.06(+0.68%)
Jun 06, 2011 9.751 9.789 9.377 9.460 211,174 -0.33(-3.36%)
Jun 03, 2011 9.731 10.03 9.731 9.789 210,366 -0.83(-7.83%)
May 24, 2011 10.63 10.84 10.59 10.62 156,210 -0.03(-0.30%)
May 23, 2011 10.61 10.82 10.61 10.65 533,016 -0.08(-0.78%)
May 20, 2011 10.62 10.92 10.58 10.74 317,456 +0.05(+0.48%)
May 19, 2011 10.84 10.95 10.67 10.69 227,282 -0.09(-0.84%)
May 18, 2011 10.49 10.81 10.38 10.78 281,453 +0.30(+2.89%)
May 17, 2011 10.03 10.52 10.03 10.47 416,871 +0.41(+4.10%)
May 16, 2011 10.07 10.19 9.996 10.06 132,772 -0.08(-0.76%)
May 13, 2011 10.32 10.40 10.12 10.14 208,324 -0.18(-1.75%)
May 12, 2011 10.13 10.44 10.07 10.32 140,113 +0.16(+1.59%)
May 11, 2011 10.13 10.21 10.12 10.16 146,880 -0.02(-0.19%)
May 10, 2011 10.20 10.27 10.12 10.18 148,989 +0.01(+0.06%)
May 09, 2011 10.11 10.21 10.01 10.17 195,013 +0.06(+0.64%)
May 06, 2011 10.16 10.31 10.09 10.11 175,780 -0.03(-0.25%)
May 05, 2011 10.07 10.25 10.05 10.13 210,209 +0.02(+0.19%)
May 04, 2011 10.08 10.25 9.796 10.11 271,305 +0.05(+0.45%)
May 03, 2011 9.738 10.24 9.635 10.07 540,518 +0.68(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.