Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 0 +0.00(+0.00%)
Dec 15, 2022 9.900 10.04 9.800 9.980 7,391 -0.32(-3.11%)
Dec 14, 2022 10.46 10.46 10.30 10.30 1,523 +0.27(+2.69%)
Dec 13, 2022 10.85 10.92 10.03 10.03 41,293 -0.18(-1.72%)
Dec 12, 2022 10.40 10.40 10.15 10.21 1,319 +0.06(+0.55%)
Dec 09, 2022 10.39 10.57 10.15 10.15 3,666 -0.24(-2.31%)
Dec 08, 2022 10.37 11.09 10.37 10.39 6,043 -0.08(-0.76%)
Dec 07, 2022 10.69 10.69 10.19 10.47 3,156 -0.49(-4.47%)
Dec 06, 2022 10.35 11.10 10.10 10.96 17,488 +0.92(+9.11%)
Dec 05, 2022 9.480 10.14 9.480 10.04 13,877 +0.49(+5.13%)
Dec 02, 2022 9.770 9.770 9.555 9.555 1,748 -0.29(-2.99%)
Dec 01, 2022 9.490 9.850 9.490 9.850 971 +0.27(+2.82%)
Nov 30, 2022 9.480 10.04 9.480 9.580 8,376 +0.00(+0.00%)
Nov 29, 2022 10.01 10.17 9.560 9.580 8,007 -0.72(-6.99%)
Nov 28, 2022 11.00 11.29 10.28 10.30 17,289 -0.80(-7.21%)
Nov 25, 2022 11.26 11.26 11.10 11.10 4,528 +0.62(+5.97%)
Nov 23, 2022 10.03 10.78 10.03 10.47 38,734 +0.17(+1.70%)
Nov 22, 2022 9.590 11.10 9.360 10.30 75,605 +0.55(+5.64%)
Nov 21, 2022 11.44 11.44 9.750 9.750 5,924 -0.37(-3.66%)
Nov 18, 2022 9.700 10.37 9.150 10.12 84,114 +0.90(+9.76%)
Nov 17, 2022 9.850 10.04 9.010 9.220 82,157 -0.81(-8.08%)
Nov 16, 2022 10.05 10.10 10.02 10.03 13,815 -0.01(-0.10%)
Nov 15, 2022 10.00 10.06 9.995 10.04 77,678 +0.06(+0.60%)
Nov 14, 2022 10.00 10.01 9.970 9.980 83,903 +0.02(+0.20%)
Nov 11, 2022 10.00 10.01 9.960 9.960 23,695 -0.05(-0.50%)
Nov 09, 2022 10.01 0 -0.00(-0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.01 2,833 +0.00(+0.05%)
Nov 07, 2022 10.01 10.01 10.00 10.01 638 -0.01(-0.15%)
Nov 04, 2022 10.05 10.05 10.02 10.02 365 +0.01(+0.10%)
Nov 03, 2022 10.00 10.01 10.00 10.01 10,252 +0.00(+0.00%)
Nov 02, 2022 10.00 10.01 10.00 10.01 50,962 +0.00(+0.00%)
Nov 01, 2022 10.01 10.02 10.01 10.01 30,528 +0.00(+0.00%)
Oct 31, 2022 10.01 10.01 10.01 10.01 8,495 +0.01(+0.10%)
Oct 28, 2022 10.00 10.00 10.00 10.00 1,402 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 9.990 10.00 941 -0.01(-0.10%)
Oct 26, 2022 9.980 10.01 9.980 10.01 38,022 +0.02(+0.25%)
Oct 25, 2022 9.970 10.000 9.970 9.985 174,494 +0.04(+0.45%)
Oct 24, 2022 9.940 9.950 9.935 9.940 8,663 +0.01(+0.10%)
Oct 21, 2022 9.960 9.960 9.930 9.930 440 +0.01(+0.10%)
Oct 20, 2022 9.900 9.940 9.900 9.920 10,027 +0.02(+0.20%)
Oct 19, 2022 9.880 9.900 9.880 9.900 24,319 +0.02(+0.20%)
Oct 18, 2022 9.910 9.910 9.880 9.880 305 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.880 9.880 55,693 +0.00(+0.00%)
Oct 14, 2022 9.880 9.880 9.880 9.880 354,612 +0.01(+0.05%)
Oct 13, 2022 9.860 9.880 9.860 9.875 438,388 +0.00(+0.00%)
Oct 12, 2022 9.870 9.875 9.870 9.875 1,201 +0.03(+0.25%)
Oct 11, 2022 9.850 9.880 9.850 9.850 201 -0.02(-0.20%)
Oct 10, 2022 9.890 9.890 9.870 9.870 803 -0.02(-0.20%)
Oct 07, 2022 9.870 9.890 9.850 9.890 33,712 +0.03(+0.30%)
Oct 06, 2022 9.850 9.860 9.850 9.860 35,829 +0.02(+0.20%)
Oct 05, 2022 9.840 9.840 9.840 9.840 101 -0.01(-0.10%)
Oct 04, 2022 9.840 9.850 9.830 9.850 37,957 +0.01(+0.10%)
Oct 03, 2022 9.830 9.840 9.830 9.840 47,709 +0.01(+0.10%)
Sep 30, 2022 9.830 9.840 9.830 9.830 67,239 -0.01(-0.10%)
Sep 29, 2022 9.830 9.840 9.830 9.840 30,111 -0.01(-0.10%)
Sep 28, 2022 9.850 9.875 9.850 9.850 3,979 +0.00(+0.00%)
Sep 27, 2022 9.870 9.870 9.850 9.850 102,571 +0.00(+0.00%)
Sep 26, 2022 9.870 9.870 9.850 9.850 500,293 +0.00(+0.00%)
Sep 23, 2022 9.830 9.850 9.830 9.850 310 +0.00(+0.00%)
Sep 22, 2022 9.830 9.850 9.830 9.850 1,410 +0.01(+0.10%)
Sep 21, 2022 9.840 9.850 9.840 9.840 9,240 +0.00(+0.00%)
Sep 16, 2022 9.840 10 +0.00(+0.00%)
Sep 15, 2022 9.840 9.870 9.840 9.840 4,424 +0.00(+0.00%)
Sep 14, 2022 9.840 9.860 9.840 9.840 8,512 -0.02(-0.20%)
Sep 13, 2022 9.860 9.860 9.860 9.860 1,148 -0.03(-0.30%)
Sep 09, 2022 9.890 18 +0.06(+0.61%)
Sep 08, 2022 9.830 9.830 9.830 9.830 5,867 -0.02(-0.20%)
Sep 07, 2022 9.890 9.890 9.850 9.850 1,336 -0.04(-0.40%)
Sep 06, 2022 9.940 9.940 9.890 9.890 316 +0.03(+0.25%)
Sep 01, 2022 9.865 227 +0.04(+0.36%)
Aug 29, 2022 9.830 0 +0.00(+0.00%)
Aug 26, 2022 9.840 9.865 9.830 9.830 1,051 -0.03(-0.30%)
Aug 24, 2022 9.860 26 -0.02(-0.20%)
Aug 23, 2022 9.880 9.880 9.880 9.880 102 +0.01(+0.10%)
Aug 22, 2022 9.840 9.870 9.840 9.870 1,950 +0.04(+0.41%)
Aug 18, 2022 9.830 0 -0.05(-0.51%)
Aug 17, 2022 9.860 9.880 9.840 9.880 2,290 +0.00(+0.00%)
Aug 15, 2022 9.880 4 -0.02(-0.20%)
Aug 12, 2022 9.900 9.900 9.900 9.900 301 +0.03(+0.30%)
Aug 10, 2022 9.870 37 +0.03(+0.30%)
Aug 09, 2022 9.850 9.845 9.840 9.840 46,894 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 250,002 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.840 9.840 320 +0.00(+0.00%)
Aug 03, 2022 9.840 42 -0.05(-0.51%)
Aug 02, 2022 9.830 9.890 9.830 9.890 636 +0.06(+0.61%)
Aug 01, 2022 9.830 9.830 9.830 9.830 1,414 +0.05(+0.51%)
Jul 29, 2022 9.780 9.890 9.780 9.780 4,043 -0.05(-0.51%)
Jul 28, 2022 9.870 9.880 9.830 9.830 1,482 -0.02(-0.20%)
Jul 27, 2022 9.840 9.850 9.840 9.850 1,119 +0.02(+0.20%)
Jul 26, 2022 9.830 9.830 9.830 9.830 101 -0.01(-0.10%)
Jul 25, 2022 9.850 9.850 9.840 9.840 760 +0.02(+0.20%)
Jul 22, 2022 9.820 9.820 9.820 9.820 141 -0.04(-0.36%)
Jul 18, 2022 9.855 25 -0.01(-0.15%)
Jul 15, 2022 9.870 9.870 9.870 9.870 730 +0.01(+0.10%)
Jul 14, 2022 9.840 9.860 9.840 9.860 210 +0.07(+0.72%)
Jul 13, 2022 9.800 9.800 9.780 9.790 48,346 +0.00(+0.00%)
Jul 12, 2022 9.860 9.860 9.790 9.790 21,804 -0.07(-0.66%)
Jul 08, 2022 9.855 7 +0.03(+0.36%)
Jul 06, 2022 9.820 0 +0.01(+0.10%)
Jun 27, 2022 9.810 2 +0.05(+0.51%)
Jun 23, 2022 9.760 4 +0.00(+0.00%)
Jun 22, 2022 9.750 9.830 9.750 9.760 35,117 -0.03(-0.31%)
Jun 21, 2022 9.790 9.790 9.790 9.790 555 +0.01(+0.10%)
Jun 17, 2022 9.780 9.780 9.780 9.780 225 -0.03(-0.31%)
Jun 16, 2022 9.910 9.910 9.800 9.810 2,157 -0.01(-0.10%)
Jun 15, 2022 9.880 9.880 9.800 9.820 1,574 +0.06(+0.62%)
Jun 14, 2022 9.750 9.830 9.750 9.760 32,544 +0.00(+0.00%)
Jun 13, 2022 9.760 9.820 9.760 9.760 74,715 +0.00(+0.00%)
Jun 10, 2022 9.760 9.760 9.760 9.760 120 -0.12(-1.21%)
Jun 08, 2022 9.880 126 -0.01(-0.10%)
Jun 07, 2022 9.890 9.890 9.890 9.890 204 +0.05(+0.51%)
Jun 02, 2022 9.840 5 +0.01(+0.10%)
Jun 01, 2022 9.840 9.840 9.830 9.830 45,074 -0.01(-0.10%)
May 31, 2022 9.750 9.840 9.720 9.840 166,065 +0.04(+0.41%)
May 27, 2022 9.810 9.840 9.800 9.800 54,469 +0.04(+0.41%)
May 26, 2022 9.840 9.840 9.750 9.760 58,689 -0.08(-0.81%)
May 24, 2022 9.840 0 +0.07(+0.72%)
May 23, 2022 9.760 9.770 9.720 9.770 1,497 -0.07(-0.71%)
May 20, 2022 9.840 9.840 9.840 9.840 763 +0.00(+0.00%)
May 19, 2022 9.850 9.850 9.840 9.840 38,867 +0.00(+0.00%)
May 17, 2022 9.840 90 -0.02(-0.20%)
May 16, 2022 9.830 9.860 9.830 9.860 620 +0.01(+0.10%)
May 13, 2022 9.870 9.870 9.850 9.850 7,083 +0.01(+0.10%)
May 12, 2022 9.840 9.840 9.840 9.840 8,230 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.850 9.850 3,059 -0.01(-0.10%)
May 10, 2022 9.890 9.910 9.850 9.860 3,495 -0.05(-0.50%)
May 09, 2022 9.920 9.920 9.870 9.910 2,078 +0.04(+0.46%)
May 06, 2022 9.865 9.865 9.865 9.865 364 +0.01(+0.05%)
May 05, 2022 9.890 9.890 9.850 9.860 155,967 +0.01(+0.10%)
May 04, 2022 9.850 9.850 9.840 9.850 2,326 +0.01(+0.10%)
May 03, 2022 9.850 9.870 9.840 9.840 33,446 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.