Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.900 9.970 9.900 9.970 7,005 +0.13(+1.32%)
Apr 27, 2022 9.840 18 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.840 9.840 263 -0.06(-0.61%)
Apr 25, 2022 9.900 9.900 9.900 9.900 212 +0.05(+0.51%)
Apr 22, 2022 9.850 9.850 9.850 9.850 245 -0.03(-0.30%)
Apr 19, 2022 9.880 0 +0.00(+0.00%)
Apr 18, 2022 9.930 9.930 9.880 9.880 252 -0.02(-0.20%)
Apr 14, 2022 9.900 9.900 9.900 9.900 138 -0.00(-0.05%)
Apr 13, 2022 9.930 9.930 9.905 9.905 357 +0.02(+0.25%)
Apr 11, 2022 9.880 70 +0.01(+0.10%)
Apr 08, 2022 9.870 9.870 9.870 9.870 126 -0.03(-0.30%)
Apr 07, 2022 9.930 9.930 9.900 9.900 124,554 -0.03(-0.30%)
Apr 06, 2022 9.930 9.930 9.890 9.930 174,750 +0.03(+0.30%)
Apr 04, 2022 9.900 245 +0.05(+0.51%)
Apr 01, 2022 9.850 9.860 9.850 9.850 16,638 -0.02(-0.20%)
Mar 31, 2022 9.920 9.920 9.870 9.870 7,635 -0.02(-0.20%)
Mar 30, 2022 9.880 9.890 9.880 9.890 2,400 +0.04(+0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 251 +0.01(+0.10%)
Mar 25, 2022 9.840 44 -0.05(-0.51%)
Mar 24, 2022 9.891 9.891 9.891 9.891 112 +0.03(+0.31%)
Mar 23, 2022 9.880 9.883 9.835 9.860 1,526,402 +0.01(+0.06%)
Mar 22, 2022 9.830 9.854 9.830 9.854 953 +0.02(+0.24%)
Mar 21, 2022 9.780 9.830 9.780 9.830 617,382 +0.02(+0.20%)
Mar 18, 2022 9.830 9.830 9.810 9.810 750 +0.00(+0.00%)
Mar 17, 2022 9.850 9.850 9.810 9.810 187,206 -0.01(-0.10%)
Mar 16, 2022 9.810 9.840 9.790 9.820 5,732 +0.01(+0.10%)
Mar 15, 2022 9.810 9.820 9.810 9.810 1,808 +0.00(+0.00%)
Mar 14, 2022 9.850 9.850 9.810 9.810 216,160 -0.02(-0.20%)
Mar 11, 2022 9.830 9.830 9.830 9.830 132 -0.02(-0.20%)
Mar 10, 2022 9.780 9.850 9.780 9.850 618 +0.02(+0.20%)
Mar 09, 2022 9.880 9.880 9.780 9.830 1,815 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.830 9.830 889 -0.07(-0.71%)
Mar 07, 2022 9.869 9.900 9.865 9.900 2,211 +0.06(+0.61%)
Mar 04, 2022 9.820 9.850 9.820 9.840 5,440 +0.05(+0.51%)
Mar 03, 2022 9.840 9.840 9.790 9.790 1,379 -0.08(-0.81%)
Mar 02, 2022 9.880 9.880 9.820 9.870 4,023 -0.06(-0.60%)
Mar 01, 2022 9.930 9.930 9.930 9.930 1,084 +0.00(+0.00%)
Feb 28, 2022 9.950 9.950 9.900 9.930 17,549 -0.02(-0.20%)
Feb 25, 2022 9.940 9.950 9.850 9.950 4,920 +0.04(+0.45%)
Feb 24, 2022 9.855 9.930 9.855 9.905 6,417 +0.01(+0.15%)
Feb 23, 2022 9.880 9.890 9.810 9.890 8,742 +0.01(+0.10%)
Feb 22, 2022 9.820 9.900 9.820 9.880 23,372 -0.01(-0.10%)
Feb 18, 2022 9.890 0 +0.05(+0.51%)
Feb 17, 2022 9.880 9.880 9.830 9.840 17,575 -0.03(-0.30%)
Feb 16, 2022 9.870 9.870 9.870 9.870 1,329 +0.00(+0.00%)
Feb 15, 2022 9.850 9.870 9.850 9.870 43,107 +0.01(+0.10%)
Feb 14, 2022 9.850 9.860 9.850 9.860 22,159 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 23,601 +0.00(+0.00%)
Feb 10, 2022 9.850 9.850 9.840 9.850 4,019 +0.01(+0.10%)
Feb 09, 2022 9.840 9.840 9.830 9.840 40,006 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.830 1,284 +0.03(+0.31%)
Feb 07, 2022 9.870 9.870 9.800 9.800 421 -0.04(-0.41%)
Feb 04, 2022 9.830 9.840 9.820 9.840 15,782 +0.01(+0.10%)
Feb 03, 2022 9.870 9.790 9.830 341,508 -0.02(-0.20%)
Feb 02, 2022 9.850 9.850 9.825 9.850 34,232 +0.00(+0.00%)
Feb 01, 2022 9.790 9.870 9.790 9.850 4,518,499 +0.20(+2.07%)
Jan 31, 2022 9.650 9.650 9.650 9.650 163 +0.01(+0.10%)
Jan 28, 2022 9.650 9.650 9.640 9.640 4,100 +0.00(+0.00%)
Jan 27, 2022 9.640 9.640 9.640 9.640 203 -0.02(-0.21%)
Jan 26, 2022 9.700 9.710 9.660 9.660 42,314 -0.05(-0.51%)
Jan 25, 2022 9.660 9.710 9.660 9.710 2,825 +0.05(+0.52%)
Jan 24, 2022 9.690 9.690 9.600 9.660 4,630 -0.03(-0.31%)
Jan 21, 2022 9.710 9.720 9.690 9.690 700 -0.02(-0.21%)
Jan 20, 2022 9.670 9.710 9.670 9.710 701 +0.00(+0.00%)
Jan 19, 2022 9.720 9.750 9.680 9.710 6,060 -0.05(-0.51%)
Jan 14, 2022 9.760 103 +0.04(+0.41%)
Jan 13, 2022 9.720 9.720 9.680 9.720 1,700 -0.02(-0.21%)
Jan 12, 2022 9.740 9.740 9.700 9.740 13,813 -0.01(-0.10%)
Jan 11, 2022 9.710 9.750 9.710 9.750 2,508 -0.01(-0.10%)
Jan 10, 2022 9.710 9.780 9.700 9.760 8,806 -0.02(-0.20%)
Jan 07, 2022 9.710 9.800 9.700 9.780 37,110 +0.05(+0.51%)
Jan 06, 2022 9.710 9.780 9.690 9.730 115,664 +0.02(+0.21%)
Jan 05, 2022 9.690 9.800 9.690 9.710 243,449 +0.01(+0.10%)
Jan 04, 2022 9.700 9.830 9.660 9.700 2,067,109 +0.03(+0.31%)
Dec 31, 2021 9.670 9.670 9.670 104 -0.07(-0.72%)
Dec 29, 2021 9.740 9.740 9.740 2,830 +0.00(+0.02%)
Dec 20, 2021 9.738 9.738 9.738 2 +0.04(+0.39%)
Dec 17, 2021 9.710 9.710 9.700 9.700 3,320 -0.02(-0.21%)
Dec 16, 2021 9.710 9.720 9.710 9.720 653 +0.01(+0.10%)
Dec 15, 2021 9.710 9.725 9.710 9.710 1,630 -0.02(-0.26%)
Dec 14, 2021 9.735 9.735 9.735 9.735 125 +0.04(+0.36%)
Dec 13, 2021 9.700 9.700 9.700 9.700 294 -0.04(-0.41%)
Dec 10, 2021 9.710 9.740 9.710 9.740 363 +0.00(+0.00%)
Dec 09, 2021 9.700 9.740 9.700 9.740 617,249 +0.04(+0.41%)
Dec 08, 2021 9.700 9.700 9.700 9.700 139 -0.02(-0.21%)
Dec 07, 2021 9.680 9.720 9.680 9.720 1,140 +0.04(+0.41%)
Dec 06, 2021 9.690 9.710 9.680 9.680 9,979 +0.00(+0.00%)
Dec 03, 2021 9.690 9.690 9.671 9.680 2,212 -0.06(-0.62%)
Dec 02, 2021 9.819 9.819 9.740 9.740 2,718 -0.01(-0.10%)
Dec 01, 2021 9.700 9.750 9.700 9.750 1,475 +0.00(+0.00%)
Nov 30, 2021 9.750 9.750 9.750 9.750 1,530 -0.07(-0.71%)
Nov 29, 2021 9.820 9.820 9.769 9.820 1,010 +0.03(+0.31%)
Nov 23, 2021 9.790 9.790 9.790 5 +0.06(+0.61%)
Nov 22, 2021 9.730 9.731 9.730 9.731 2,721 +0.03(+0.32%)
Nov 19, 2021 9.700 9.700 9.700 9.700 1,459 -0.00(-0.00%)
Nov 18, 2021 9.690 9.700 9.690 9.700 644 +0.01(+0.10%)
Nov 17, 2021 9.690 9.740 9.690 9.690 6,276 -0.03(-0.31%)
Nov 16, 2021 9.690 9.720 9.690 9.720 568 +0.03(+0.31%)
Nov 12, 2021 9.690 9.690 9.690 37 -0.03(-0.35%)
Nov 10, 2021 9.724 9.724 9.724 1 -0.01(-0.07%)
Nov 09, 2021 9.690 9.730 9.690 9.730 5,389 +0.04(+0.41%)
Nov 08, 2021 9.690 9.720 9.684 9.690 7,357 +0.00(+0.00%)
Nov 05, 2021 9.690 9.690 9.670 9.690 89,281 -0.01(-0.10%)
Nov 04, 2021 9.700 9.700 9.700 9.700 106 +0.00(+0.00%)
Nov 03, 2021 9.820 9.820 9.700 9.700 3,121 +0.00(+0.00%)
Nov 02, 2021 9.745 9.745 9.700 9.700 42,444 -0.05(-0.51%)
Nov 01, 2021 9.730 9.750 9.700 9.750 932 +0.05(+0.52%)
Oct 29, 2021 9.700 9.700 9.700 9.700 203 +0.02(+0.21%)
Oct 27, 2021 9.680 9.680 9.680 9 -0.02(-0.21%)
Oct 26, 2021 9.680 9.700 0 +0.00(+0.05%)
Oct 25, 2021 9.750 9.750 9.690 9.695 4,406 +0.01(+0.05%)
Oct 22, 2021 9.690 9.690 9.690 9.690 15,184 -0.01(-0.10%)
Oct 21, 2021 9.700 9.700 9.700 9.700 611 -0.05(-0.51%)
Oct 14, 2021 9.750 9.750 9.750 31 -0.02(-0.20%)
Oct 12, 2021 9.770 9.770 9.770 1 +0.01(+0.12%)
Oct 08, 2021 9.758 9.758 9.758 4 -0.01(-0.12%)
Oct 07, 2021 9.770 9.770 9.720 9.770 1,601 +0.04(+0.41%)
Oct 06, 2021 9.750 9.770 9.730 9.730 22,584 +0.04(+0.41%)
Oct 05, 2021 9.650 9.700 9.652 9.690 4,420 -0.01(-0.10%)
Oct 04, 2021 9.680 9.700 9.650 9.700 39,029 +0.04(+0.45%)
Oct 01, 2021 9.660 9.660 9.657 9.657 2,064 -0.00(-0.04%)
Sep 30, 2021 9.650 9.660 9.650 9.660 3,008 +0.01(+0.10%)
Sep 29, 2021 9.645 9.650 9.645 9.650 500 -0.03(-0.31%)
Sep 28, 2021 9.650 9.680 9.640 9.680 43,958 +0.03(+0.31%)
Sep 27, 2021 9.650 9.650 9.650 9.650 400 +0.00(+0.00%)
Sep 24, 2021 9.650 9.650 9.650 9.650 1,104 +0.00(+0.00%)
Sep 23, 2021 9.680 9.680 9.630 9.650 5,506 +0.00(+0.00%)
Sep 22, 2021 9.680 9.680 9.640 9.650 21,100 -0.01(-0.10%)
Sep 20, 2021 9.660 9.660 9.660 5 +0.01(+0.05%)
Sep 17, 2021 9.660 9.700 9.650 9.655 581,717 -0.01(-0.05%)
Sep 16, 2021 9.660 9.660 9.650 9.660 10,322 +0.00(+0.00%)
Sep 15, 2021 9.660 9.660 9.660 9.660 5,670 +0.01(+0.10%)
Sep 14, 2021 9.630 9.660 9.630 9.650 123,358 +0.03(+0.31%)
Sep 13, 2021 9.620 9.620 9.620 9.620 584 +0.00(+0.00%)
Sep 10, 2021 9.600 9.620 9.600 9.620 2,701 +0.01(+0.10%)
Sep 09, 2021 9.620 9.620 9.600 9.610 1,000 +0.00(+0.00%)
Sep 08, 2021 9.610 9.615 9.610 9.610 2,112 +0.01(+0.10%)
Sep 07, 2021 9.620 9.620 9.600 9.600 2,976 -0.01(-0.10%)
Sep 03, 2021 9.600 9.610 9.600 9.610 9,039 -0.01(-0.10%)
Aug 26, 2021 9.620 9.620 9.620 8 +0.03(+0.31%)
Aug 25, 2021 9.590 9.590 9.590 9.590 102 -0.04(-0.42%)
Aug 23, 2021 9.630 9.630 9.630 0 +0.03(+0.31%)
Aug 20, 2021 9.600 9.610 9.590 9.600 4,118 -0.01(-0.10%)
Aug 19, 2021 9.690 9.690 9.610 9.610 3,244 -0.02(-0.16%)
Aug 17, 2021 9.625 9.625 9.625 35 +0.01(+0.05%)
Aug 16, 2021 9.620 9.620 9.620 9.620 101 -0.03(-0.30%)
Aug 12, 2021 9.649 9.649 9.649 30 -0.05(-0.52%)
Aug 09, 2021 9.700 9.700 9.700 32 +0.02(+0.21%)
Aug 05, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 04, 2021 9.640 9.680 9.640 9.680 501,200 +0.00(+0.00%)
Jul 28, 2021 9.680 9.680 9.680 77 +0.06(+0.62%)
Jul 27, 2021 9.620 9.620 9.620 9.620 371 -0.02(-0.21%)
Jul 23, 2021 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 21, 2021 9.640 9.640 9.640 80 +0.04(+0.42%)
Jul 20, 2021 9.638 9.640 9.600 9.600 6,904 -0.01(-0.10%)
Jul 19, 2021 9.610 9.650 9.610 9.610 400 -0.03(-0.31%)
Jul 16, 2021 9.630 9.640 9.600 9.640 3,090 +0.01(+0.10%)
Jul 15, 2021 9.720 9.720 9.625 9.630 31,878 -0.05(-0.52%)
Jul 14, 2021 9.680 9.680 9.649 9.680 2,419 +0.03(+0.31%)
Jul 13, 2021 9.770 9.770 9.650 9.650 201,800 +0.00(+0.00%)
Jul 12, 2021 9.850 9.850 9.570 9.650 21,401 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.