Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.94 -0.18 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.299 6.407 6.171 6.378 47,148 +0.04(+0.62%)
Apr 27, 2023 6.181 6.368 6.072 6.338 58,200 +0.21(+3.38%)
Apr 26, 2023 6.269 6.483 6.072 6.131 141,746 +0.21(+3.49%)
Apr 25, 2023 5.895 6.013 5.816 5.924 54,781 -0.07(-1.15%)
Apr 24, 2023 6.141 6.191 5.905 5.993 90,174 -0.12(-1.94%)
Apr 21, 2023 6.181 6.250 6.092 6.112 84,089 -0.09(-1.43%)
Apr 20, 2023 6.447 6.560 6.200 6.200 120,080 -0.43(-6.54%)
Apr 19, 2023 6.802 6.802 6.634 6.634 135,993 -0.39(-5.61%)
Apr 18, 2023 7.088 7.235 6.979 7.028 152,675 +0.22(+3.18%)
Apr 17, 2023 6.782 6.871 6.585 6.812 97,808 -0.21(-2.95%)
Apr 14, 2023 7.107 7.221 6.792 7.019 118,438 +0.11(+1.57%)
Apr 13, 2023 6.536 7.048 6.526 6.910 162,963 +0.60(+9.53%)
Apr 12, 2023 6.476 6.605 6.230 6.309 133,304 -0.17(-2.59%)
Apr 11, 2023 6.181 6.565 6.124 6.476 325,296 +0.48(+8.06%)
Apr 10, 2023 5.570 5.993 5.451 5.993 217,794 +0.39(+7.04%)
Apr 06, 2023 5.501 5.619 5.372 5.599 47,987 +0.10(+1.79%)
Apr 05, 2023 5.767 5.767 5.446 5.501 59,615 -0.21(-3.63%)
Apr 04, 2023 5.855 5.855 5.583 5.708 56,056 -0.07(-1.19%)
Apr 03, 2023 5.757 5.816 5.619 5.777 54,209 -0.01(-0.17%)
Mar 31, 2023 5.570 5.795 5.570 5.786 66,634 +0.25(+4.45%)
Mar 30, 2023 5.599 5.599 5.467 5.540 42,038 +0.06(+1.08%)
Mar 29, 2023 5.225 5.497 5.225 5.481 52,110 +0.41(+8.17%)
Mar 28, 2023 5.057 5.096 4.958 5.067 35,799 -0.01(-0.19%)
Mar 27, 2023 5.294 5.295 4.988 5.077 54,824 -0.20(-3.74%)
Mar 24, 2023 5.363 5.391 5.205 5.274 69,213 -0.19(-3.43%)
Mar 23, 2023 5.313 5.639 5.294 5.461 121,372 +0.13(+2.40%)
Mar 22, 2023 5.767 5.867 5.323 5.333 86,076 -0.42(-7.36%)
Mar 21, 2023 5.392 5.786 5.392 5.757 104,515 +0.39(+7.35%)
Mar 20, 2023 5.599 5.599 5.323 5.363 134,904 -0.05(-0.91%)
Mar 17, 2023 5.205 5.461 5.195 5.412 133,431 +0.38(+7.65%)
Mar 16, 2023 4.870 5.057 4.780 5.027 47,729 +0.17(+3.45%)
Mar 15, 2023 4.820 4.900 4.692 4.860 117,570 -0.10(-1.99%)
Mar 14, 2023 5.027 5.136 4.840 4.958 135,941 +0.24(+5.01%)
Mar 13, 2023 4.367 4.820 4.249 4.722 137,565 +0.45(+10.62%)
Mar 10, 2023 4.377 4.431 4.170 4.268 83,710 -0.15(-3.35%)
Mar 09, 2023 4.761 4.781 4.416 4.416 100,002 -0.40(-8.38%)
Mar 08, 2023 4.830 4.894 4.742 4.820 45,101 -0.03(-0.61%)
Mar 07, 2023 4.958 5.007 4.820 4.850 63,308 -0.10(-1.99%)
Mar 06, 2023 5.018 5.224 4.949 4.949 80,184 -0.06(-1.18%)
Mar 03, 2023 4.978 5.057 4.889 5.008 64,040 -0.07(-1.36%)
Mar 02, 2023 5.096 5.096 4.903 5.077 43,959 -0.15(-2.83%)
Mar 01, 2023 5.284 5.323 5.136 5.225 42,810 -0.04(-0.75%)
Feb 28, 2023 5.146 5.421 5.137 5.264 63,679 +0.10(+1.91%)
Feb 27, 2023 5.225 5.313 5.126 5.165 55,357 +0.07(+1.35%)
Feb 24, 2023 5.284 5.292 5.047 5.096 62,417 -0.35(-6.34%)
Feb 23, 2023 5.510 5.520 5.303 5.441 70,151 +0.03(+0.55%)
Feb 22, 2023 5.520 5.619 5.333 5.412 124,840 -0.11(-1.96%)
Feb 21, 2023 5.767 5.905 5.491 5.520 130,527 -0.36(-6.20%)
Feb 17, 2023 5.668 5.929 5.579 5.885 190,640 +0.11(+1.88%)
Feb 16, 2023 5.915 6.299 5.708 5.777 149,939 -0.18(-2.98%)
Feb 15, 2023 5.363 5.964 5.363 5.954 289,487 +0.58(+10.83%)
Feb 14, 2023 5.057 5.397 5.037 5.372 153,087 +0.30(+5.83%)
Feb 13, 2023 5.106 5.106 4.949 5.077 78,380 +0.01(+0.19%)
Feb 10, 2023 5.225 5.274 5.042 5.067 142,959 -0.21(-3.93%)
Feb 09, 2023 5.836 5.836 5.242 5.274 136,699 -0.56(-9.63%)
Feb 08, 2023 5.895 6.072 5.796 5.836 47,262 -0.07(-1.17%)
Feb 07, 2023 6.003 6.003 5.689 5.905 115,284 -0.05(-0.83%)
Feb 06, 2023 5.915 6.013 5.747 5.954 132,075 -0.02(-0.33%)
Feb 03, 2023 6.053 6.437 5.916 5.974 209,704 -0.34(-5.31%)
Feb 02, 2023 5.915 6.506 5.915 6.309 413,344 +0.54(+9.40%)
Feb 01, 2023 5.441 5.806 5.284 5.767 191,182 +0.35(+6.56%)
Jan 31, 2023 5.372 5.471 5.313 5.412 131,225 +0.14(+2.62%)
Jan 30, 2023 5.501 5.658 5.264 5.274 146,316 -0.30(-5.31%)
Jan 27, 2023 5.333 5.599 5.323 5.570 153,538 +0.19(+3.48%)
Jan 26, 2023 5.550 5.609 5.333 5.382 109,446 +0.03(+0.55%)
Jan 25, 2023 5.303 5.399 5.130 5.353 82,474 -0.12(-2.16%)
Jan 24, 2023 5.491 5.589 5.422 5.471 338,152 -0.10(-1.77%)
Jan 23, 2023 5.441 5.624 5.313 5.570 224,365 +0.27(+5.02%)
Jan 20, 2023 5.057 5.323 4.958 5.303 84,553 +0.31(+6.11%)
Jan 19, 2023 4.830 5.057 4.771 4.998 172,535 +0.07(+1.40%)
Jan 18, 2023 5.422 5.481 4.929 4.929 188,940 -0.46(-8.59%)
Jan 17, 2023 5.451 5.540 5.225 5.392 253,630 +0.37(+7.47%)
Jan 13, 2023 4.850 5.160 4.761 5.018 147,879 +0.14(+2.83%)
Jan 12, 2023 4.377 4.899 4.239 4.880 116,888 +0.63(+14.85%)
Jan 11, 2023 4.278 4.350 4.130 4.249 95,941 -0.03(-0.69%)
Jan 10, 2023 3.953 4.278 3.935 4.278 254,874 +0.30(+7.43%)
Jan 09, 2023 3.825 4.111 3.825 3.982 133,799 +0.33(+8.89%)
Jan 06, 2023 3.608 3.659 3.450 3.657 55,320 +0.04(+1.09%)
Jan 05, 2023 3.687 3.687 3.480 3.618 74,971 -0.13(-3.42%)
Jan 04, 2023 3.440 3.746 3.416 3.746 81,755 +0.40(+12.09%)
Jan 03, 2023 3.391 3.509 3.292 3.342 77,872 +0.00(+0.00%)
Dec 30, 2022 3.273 3.361 3.215 3.342 197,994 +0.06(+1.80%)
Dec 29, 2022 3.174 3.327 3.174 3.283 301,695 +0.12(+3.74%)
Dec 28, 2022 3.204 3.297 3.154 3.164 48,138 -0.06(-1.83%)
Dec 27, 2022 3.312 3.368 3.204 3.223 110,646 -0.15(-4.39%)
Dec 23, 2022 3.411 3.421 3.342 3.371 135,424 -0.02(-0.58%)
Dec 22, 2022 3.401 3.454 3.322 3.391 132,284 -0.06(-1.71%)
Dec 21, 2022 3.499 3.509 3.430 3.450 50,392 +0.00(+0.00%)
Dec 20, 2022 3.411 3.590 3.411 3.450 115,821 +0.02(+0.57%)
Dec 19, 2022 3.568 3.588 3.411 3.430 136,689 -0.19(-5.18%)
Dec 16, 2022 3.726 3.726 3.509 3.618 519,023 -0.16(-4.18%)
Dec 15, 2022 3.835 3.836 3.730 3.775 88,188 -0.13(-3.28%)
Dec 14, 2022 3.913 3.982 3.854 3.904 62,110 +0.02(+0.51%)
Dec 13, 2022 4.180 4.219 3.844 3.884 135,005 -0.06(-1.50%)
Dec 12, 2022 3.953 3.963 3.864 3.943 76,243 +0.02(+0.50%)
Dec 09, 2022 3.953 4.022 3.923 3.923 131,832 -0.11(-2.69%)
Dec 08, 2022 3.943 4.070 3.884 4.032 250,455 +0.10(+2.51%)
Dec 07, 2022 3.953 4.014 3.885 3.933 127,302 -0.09(-2.21%)
Dec 06, 2022 4.130 4.189 3.965 4.022 106,687 -0.15(-3.55%)
Dec 05, 2022 4.396 4.461 4.130 4.170 94,430 -0.25(-5.58%)
Dec 02, 2022 4.239 4.426 4.209 4.416 109,986 +0.11(+2.52%)
Dec 01, 2022 4.347 4.416 4.239 4.308 86,007 +0.00(+0.00%)
Nov 30, 2022 4.140 4.308 4.002 4.308 337,946 +0.27(+6.59%)
Nov 29, 2022 4.111 4.140 4.042 4.042 391,223 -0.03(-0.73%)
Nov 28, 2022 4.219 4.229 4.032 4.071 117,810 -0.17(-4.06%)
Nov 25, 2022 4.249 4.278 4.219 4.244 57,915 -0.02(-0.58%)
Nov 23, 2022 4.150 4.288 4.126 4.268 86,373 +0.14(+3.34%)
Nov 22, 2022 4.150 4.150 4.002 4.130 213,286 +0.12(+2.95%)
Nov 21, 2022 4.249 4.313 4.002 4.012 136,921 -0.35(-7.92%)
Nov 18, 2022 4.584 4.584 4.318 4.357 98,171 -0.15(-3.28%)
Nov 17, 2022 4.515 4.564 4.406 4.505 231,336 -0.10(-2.14%)
Nov 16, 2022 4.860 4.860 4.554 4.604 144,718 -0.33(-6.60%)
Nov 15, 2022 5.067 5.165 4.889 4.929 113,669 +0.10(+2.04%)
Nov 14, 2022 4.939 4.996 4.830 4.830 74,671 -0.21(-4.11%)
Nov 11, 2022 4.689 5.057 4.633 5.037 159,612 +0.16(+3.23%)
Nov 10, 2022 5.027 5.027 4.787 4.880 257,695 +0.32(+6.91%)
Nov 09, 2022 4.811 4.949 4.564 4.564 155,987 -0.50(-9.92%)
Nov 08, 2022 5.422 5.550 4.880 5.067 194,074 -0.55(-9.82%)
Nov 07, 2022 5.708 5.747 5.560 5.619 47,431 -0.06(-1.04%)
Nov 04, 2022 5.796 5.826 5.482 5.678 112,675 +0.24(+4.35%)
Nov 03, 2022 5.550 5.717 5.441 5.441 112,498 -0.17(-2.99%)
Nov 02, 2022 5.934 5.589 5.609 288,605 -0.32(-5.32%)
Nov 01, 2022 6.260 6.289 5.915 5.924 206,486 -0.13(-2.12%)
Oct 31, 2022 6.329 6.398 6.043 6.053 133,911 -0.31(-4.81%)
Oct 28, 2022 6.220 6.378 6.141 6.358 52,969 +0.09(+1.42%)
Oct 27, 2022 6.506 6.565 6.250 6.269 82,318 -0.30(-4.50%)
Oct 26, 2022 6.585 6.940 6.555 6.565 184,676 -0.02(-0.30%)
Oct 25, 2022 5.954 6.624 5.954 6.585 440,782 +0.64(+10.78%)
Oct 24, 2022 5.905 5.964 5.699 5.944 105,963 +0.07(+1.17%)
Oct 21, 2022 5.678 5.895 5.570 5.875 111,553 +0.18(+3.11%)
Oct 20, 2022 5.727 5.974 5.668 5.698 63,221 -0.04(-0.69%)
Oct 19, 2022 5.836 5.895 5.701 5.737 74,399 -0.19(-3.16%)
Oct 18, 2022 6.279 6.279 5.846 5.924 83,587 -0.20(-3.22%)
Oct 17, 2022 6.003 6.217 6.003 6.122 449,537 +0.34(+5.79%)
Oct 14, 2022 6.220 6.309 5.786 5.786 110,416 -0.31(-5.02%)
Oct 13, 2022 5.648 6.161 5.589 6.092 131,187 +0.09(+1.46%)
Oct 12, 2022 6.003 6.033 5.836 6.004 94,909 +0.03(+0.51%)
Oct 11, 2022 6.053 6.161 5.833 5.974 83,239 -0.11(-1.78%)
Oct 10, 2022 6.309 6.309 6.013 6.082 93,794 -0.20(-3.14%)
Oct 07, 2022 6.664 6.664 6.260 6.279 112,646 -0.59(-8.61%)
Oct 06, 2022 6.890 7.097 6.792 6.871 115,266 -0.05(-0.71%)
Oct 05, 2022 6.831 6.950 6.674 6.920 65,805 -0.09(-1.27%)
Oct 04, 2022 6.654 7.009 6.654 7.009 119,350 +0.55(+8.55%)
Oct 03, 2022 6.398 6.526 6.210 6.457 53,452 +0.14(+2.18%)
Sep 30, 2022 6.279 6.634 6.220 6.319 72,992 +0.03(+0.47%)
Sep 29, 2022 6.407 6.407 6.161 6.289 65,136 -0.30(-4.49%)
Sep 28, 2022 6.230 6.605 6.181 6.585 74,419 +0.34(+5.36%)
Sep 27, 2022 6.447 6.762 6.145 6.250 139,052 +0.13(+2.09%)
Sep 26, 2022 6.131 6.407 6.092 6.122 63,951 +0.03(+0.49%)
Sep 23, 2022 6.122 6.181 5.965 6.092 90,470 -0.21(-3.29%)
Sep 22, 2022 6.536 6.580 6.210 6.299 110,422 -0.26(-3.91%)
Sep 21, 2022 6.614 6.930 6.545 6.555 162,613 -0.04(-0.60%)
Sep 20, 2022 6.703 6.743 6.541 6.595 59,014 -0.20(-2.90%)
Sep 19, 2022 6.821 6.867 6.664 6.792 91,295 -0.20(-2.82%)
Sep 16, 2022 7.117 7.147 6.950 6.989 91,555 -0.33(-4.45%)
Sep 15, 2022 7.383 7.689 7.280 7.314 68,522 -0.16(-2.11%)
Sep 14, 2022 7.442 7.531 7.324 7.472 65,912 +0.07(+0.93%)
Sep 13, 2022 7.620 7.723 7.393 7.403 240,220 -0.76(-9.30%)
Sep 12, 2022 8.162 8.300 7.965 8.162 272,431 +0.14(+1.72%)
Sep 09, 2022 7.886 8.064 7.783 8.024 58,781 +0.54(+7.25%)
Sep 08, 2022 6.989 7.511 6.910 7.482 84,884 +0.39(+5.56%)
Sep 07, 2022 6.802 7.117 6.703 7.088 106,641 +0.25(+3.60%)
Sep 06, 2022 7.088 7.097 6.802 6.841 75,548 -0.22(-3.07%)
Sep 02, 2022 7.334 7.334 7.000 7.058 62,176 -0.10(-1.38%)
Sep 01, 2022 7.245 7.245 6.900 7.157 105,522 -0.28(-3.71%)
Aug 31, 2022 7.502 7.610 7.334 7.433 144,298 +0.06(+0.80%)
Aug 30, 2022 7.551 7.640 7.206 7.373 80,129 -0.06(-0.80%)
Aug 29, 2022 7.275 7.610 7.235 7.433 79,740 +0.00(+0.00%)
Aug 26, 2022 8.064 8.103 7.403 7.433 63,447 -0.57(-7.14%)
Aug 25, 2022 8.034 8.108 7.847 8.004 53,794 +0.05(+0.62%)
Aug 24, 2022 7.847 8.083 7.807 7.955 29,744 +0.14(+1.77%)
Aug 23, 2022 7.738 8.113 7.718 7.817 80,273 +0.15(+1.93%)
Aug 22, 2022 7.738 7.871 7.620 7.669 60,335 -0.33(-4.07%)
Aug 19, 2022 8.280 8.324 7.965 7.995 110,139 -0.85(-9.59%)
Aug 18, 2022 8.941 8.941 8.726 8.842 97,972 -0.08(-0.88%)
Aug 17, 2022 9.246 9.246 8.842 8.921 95,455 -0.52(-5.53%)
Aug 16, 2022 9.779 9.779 9.191 9.444 121,756 -0.42(-4.30%)
Aug 15, 2022 9.779 10.03 9.670 9.867 115,574 +0.01(+0.10%)
Aug 12, 2022 9.365 9.897 9.187 9.858 117,092 +0.49(+5.26%)
Aug 11, 2022 9.838 10.08 9.246 9.365 174,379 +0.01(+0.11%)
Aug 10, 2022 9.108 9.384 8.911 9.355 188,320 +0.68(+7.84%)
Aug 09, 2022 8.882 8.882 8.508 8.675 780,341 -0.40(-4.45%)
Aug 08, 2022 9.158 9.434 8.961 9.079 135,616 +0.31(+3.48%)
Aug 05, 2022 8.556 8.970 8.487 8.773 127,135 +0.14(+1.60%)
Aug 04, 2022 8.872 9.227 8.566 8.635 266,541 +0.10(+1.15%)
Aug 03, 2022 8.172 8.556 8.172 8.537 137,141 +0.54(+6.78%)
Aug 02, 2022 7.541 8.167 7.531 7.995 66,120 +0.31(+3.97%)
Aug 01, 2022 7.640 7.876 7.492 7.689 64,671 -0.09(-1.14%)
Jul 29, 2022 7.630 7.886 7.467 7.778 108,176 +0.10(+1.28%)
Jul 28, 2022 7.442 7.709 7.203 7.679 162,002 +0.29(+3.87%)
Jul 27, 2022 6.950 7.482 6.930 7.393 127,742 +0.68(+10.13%)
Jul 26, 2022 7.147 7.147 6.713 6.713 121,863 -0.65(-8.84%)
Jul 25, 2022 7.492 7.537 7.295 7.364 68,324 -0.26(-3.36%)
Jul 22, 2022 8.202 8.251 7.541 7.620 70,277 -0.45(-5.62%)
Jul 21, 2022 7.768 8.093 7.679 8.073 118,546 +0.11(+1.36%)
Jul 20, 2022 7.709 8.172 7.630 7.965 225,573 +0.45(+6.04%)
Jul 19, 2022 6.920 7.521 6.871 7.511 169,198 +0.89(+13.39%)
Jul 18, 2022 6.516 7.078 6.506 6.624 177,832 +0.38(+6.16%)
Jul 15, 2022 6.240 6.289 6.053 6.240 73,093 +0.18(+2.93%)
Jul 14, 2022 5.905 6.112 5.766 6.062 95,775 +0.05(+0.82%)
Jul 13, 2022 5.846 6.092 5.708 6.013 138,494 -0.02(-0.33%)
Jul 12, 2022 6.092 6.161 5.924 6.033 129,615 -0.05(-0.81%)
Jul 11, 2022 6.398 6.407 6.063 6.082 186,550 -0.49(-7.50%)
Jul 08, 2022 6.299 6.811 6.200 6.575 138,494 +0.17(+2.62%)
Jul 07, 2022 5.895 6.407 5.875 6.407 127,378 +0.57(+9.80%)
Jul 06, 2022 5.934 6.003 5.757 5.836 171,178 -0.16(-2.63%)
Jul 05, 2022 5.412 5.993 5.313 5.993 176,838 +0.44(+7.99%)
Jul 01, 2022 5.481 5.639 5.422 5.550 143,926 +0.08(+1.44%)
Jun 30, 2022 5.579 5.673 5.353 5.471 207,742 -0.30(-5.13%)
Jun 29, 2022 6.013 6.013 5.678 5.767 161,006 -0.25(-4.10%)
Jun 28, 2022 6.427 6.437 5.984 6.013 107,315 -0.34(-5.28%)
Jun 27, 2022 6.674 6.693 6.251 6.348 145,083 -0.35(-5.15%)
Jun 24, 2022 6.467 6.733 6.467 6.693 399,664 +0.36(+5.76%)
Jun 23, 2022 6.151 6.357 6.013 6.329 79,412 +0.31(+5.07%)
Jun 22, 2022 6.191 6.348 6.004 6.023 112,391 -0.37(-5.86%)
Jun 21, 2022 6.329 6.733 6.329 6.398 155,399 +0.35(+5.70%)
Jun 17, 2022 5.974 6.181 5.964 6.053 123,227 +0.06(+0.99%)
Jun 16, 2022 6.131 6.131 5.895 5.993 299,778 -0.36(-5.74%)
Jun 15, 2022 6.171 6.457 6.043 6.358 177,412 +0.22(+3.53%)
Jun 14, 2022 6.210 6.308 5.915 6.141 184,686 +0.01(+0.16%)
Jun 13, 2022 6.269 6.600 5.993 6.131 286,003 -1.06(-14.79%)
Jun 10, 2022 7.393 7.442 7.117 7.196 348,489 -0.35(-4.58%)
Jun 09, 2022 7.955 7.955 7.531 7.541 101,842 -0.48(-6.02%)
Jun 08, 2022 8.014 8.320 7.995 8.024 66,580 -0.08(-0.97%)
Jun 07, 2022 7.886 8.103 7.709 8.103 80,273 +0.00(+0.00%)
Jun 06, 2022 8.271 8.428 8.064 8.103 179,339 +0.15(+1.86%)
Jun 03, 2022 8.182 8.192 7.857 7.955 311,717 -0.40(-4.83%)
Jun 02, 2022 7.975 8.468 7.896 8.359 117,820 +0.35(+4.30%)
Jun 01, 2022 8.714 8.724 7.983 8.014 160,179 -0.68(-7.82%)
May 31, 2022 8.724 8.930 8.463 8.694 140,657 +0.49(+6.01%)
May 27, 2022 8.004 8.369 8.004 8.202 138,753 +0.29(+3.61%)
May 26, 2022 7.492 8.029 7.304 7.916 98,707 +0.25(+3.21%)
May 25, 2022 7.423 7.761 7.364 7.669 111,286 +0.25(+3.32%)
May 24, 2022 7.758 7.758 7.295 7.423 200,377 -0.48(-6.11%)
May 23, 2022 8.083 8.083 7.738 7.906 131,502 +0.03(+0.38%)
May 20, 2022 8.379 8.379 7.507 7.876 162,939 -0.30(-3.62%)
May 19, 2022 7.886 8.451 7.876 8.172 150,206 +0.29(+3.62%)
May 18, 2022 8.251 8.389 7.827 7.886 86,221 -0.62(-7.30%)
May 17, 2022 8.221 8.517 8.121 8.507 82,496 +0.57(+7.20%)
May 16, 2022 8.478 8.478 7.896 7.935 189,938 -0.56(-6.61%)
May 13, 2022 8.300 8.842 8.246 8.497 171,060 +0.86(+11.23%)
May 12, 2022 7.314 7.945 6.752 7.640 211,055 -0.01(-0.13%)
May 11, 2022 8.340 8.645 7.640 7.650 233,020 -1.27(-14.25%)
May 10, 2022 9.493 9.700 8.724 8.921 217,313 -0.17(-1.84%)
May 09, 2022 10.32 10.32 8.970 9.089 266,987 -1.85(-16.94%)
May 06, 2022 11.26 11.31 10.66 10.94 142,655 -0.39(-3.48%)
May 05, 2022 12.21 12.21 11.17 11.34 82,189 -1.15(-9.23%)
May 04, 2022 11.98 12.55 11.42 12.49 140,755 +0.60(+5.06%)
May 03, 2022 11.90 12.18 11.77 11.89 68,581 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.