Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.619 -0.101 (-3.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.830 4.930 4.600 4.660 538,236 -0.17(-3.52%)
Apr 28, 2022 4.810 4.900 4.640 4.830 681,786 +0.03(+0.63%)
Apr 27, 2022 4.800 4.890 4.665 4.800 588,372 -0.08(-1.64%)
Apr 26, 2022 5.460 5.570 4.810 4.880 5,565,736 -0.70(-12.54%)
Apr 25, 2022 5.470 5.631 5.370 5.580 545,459 +0.08(+1.45%)
Apr 22, 2022 5.440 5.640 5.440 5.500 362,284 +0.00(+0.00%)
Apr 21, 2022 5.700 5.750 5.410 5.500 432,751 -0.14(-2.48%)
Apr 20, 2022 5.710 5.780 5.600 5.640 332,631 -0.04(-0.70%)
Apr 19, 2022 5.330 5.740 5.270 5.680 341,897 +0.32(+5.97%)
Apr 18, 2022 5.460 5.460 5.285 5.360 931,565 -0.15(-2.72%)
Apr 14, 2022 5.510 5.570 5.400 5.510 545,109 +0.05(+0.92%)
Apr 13, 2022 5.290 5.510 5.290 5.460 477,103 +0.16(+3.02%)
Apr 12, 2022 5.450 5.550 5.170 5.300 1,323,226 -0.06(-1.12%)
Apr 11, 2022 5.470 5.520 5.225 5.360 651,255 -0.14(-2.55%)
Apr 08, 2022 5.360 5.710 5.310 5.500 730,371 +0.00(+0.00%)
Apr 07, 2022 5.780 5.930 5.330 5.500 773,813 -0.35(-5.98%)
Apr 06, 2022 5.730 6.020 5.570 5.850 733,164 +0.10(+1.74%)
Apr 05, 2022 5.710 5.860 5.660 5.750 3,021,569 +0.10(+1.77%)
Apr 04, 2022 5.500 5.685 5.460 5.650 475,470 +0.15(+2.73%)
Apr 01, 2022 5.310 5.500 5.260 5.500 735,532 +0.24(+4.56%)
Mar 31, 2022 5.360 5.470 5.220 5.260 865,358 -0.11(-2.05%)
Mar 30, 2022 5.270 5.420 5.200 5.370 1,059,784 +0.11(+2.09%)
Mar 29, 2022 5.310 5.450 5.200 5.260 691,597 +0.03(+0.57%)
Mar 28, 2022 5.180 5.350 5.105 5.230 590,987 -0.02(-0.38%)
Mar 25, 2022 5.360 5.480 5.215 5.250 486,448 -0.13(-2.42%)
Mar 24, 2022 5.330 5.450 5.250 5.380 481,049 +0.07(+1.32%)
Mar 23, 2022 5.310 5.380 5.210 5.310 654,327 -0.10(-1.85%)
Mar 22, 2022 5.230 5.500 5.230 5.410 862,780 +0.13(+2.46%)
Mar 21, 2022 5.410 5.440 5.215 5.280 961,755 -0.17(-3.12%)
Mar 18, 2022 5.310 5.510 5.205 5.450 1,414,316 +0.14(+2.64%)
Mar 17, 2022 5.340 5.570 5.195 5.310 1,067,387 -0.09(-1.67%)
Mar 16, 2022 5.330 5.465 5.210 5.400 1,312,679 +0.17(+3.25%)
Mar 15, 2022 5.390 5.600 5.120 5.230 1,076,954 -0.15(-2.79%)
Mar 14, 2022 5.360 5.600 5.310 5.380 1,470,741 +0.06(+1.13%)
Mar 11, 2022 5.190 5.400 5.150 5.320 784,013 +0.14(+2.70%)
Mar 10, 2022 5.010 5.190 4.970 5.180 519,530 +0.06(+1.17%)
Mar 09, 2022 5.000 5.310 5.000 5.120 643,038 +0.22(+4.49%)
Mar 08, 2022 4.620 5.060 4.510 4.900 1,093,173 +0.25(+5.38%)
Mar 07, 2022 4.580 4.900 4.560 4.650 1,304,510 +0.05(+1.09%)
Mar 04, 2022 4.640 4.800 4.480 4.600 1,297,546 -0.14(-2.95%)
Mar 03, 2022 5.010 5.060 4.690 4.740 771,627 -0.19(-3.85%)
Mar 02, 2022 4.900 5.050 4.560 4.930 1,220,912 +0.04(+0.82%)
Mar 01, 2022 4.920 5.210 4.805 4.890 1,433,239 -0.17(-3.36%)
Feb 28, 2022 5.270 5.460 4.795 5.060 2,366,559 -0.27(-5.07%)
Feb 25, 2022 5.010 5.330 5.025 5.330 720,318 +0.31(+6.18%)
Feb 24, 2022 4.550 5.020 4.460 5.020 1,169,919 +0.27(+5.68%)
Feb 23, 2022 5.040 5.080 4.710 4.750 1,003,518 -0.25(-5.00%)
Feb 22, 2022 4.830 5.135 4.760 5.000 753,262 +0.13(+2.67%)
Feb 18, 2022 4.870 0 -0.16(-3.18%)
Feb 17, 2022 5.200 5.230 4.990 5.030 552,720 -0.26(-4.91%)
Feb 16, 2022 5.380 5.380 5.150 5.290 588,055 -0.12(-2.22%)
Feb 15, 2022 5.260 5.410 5.230 5.410 472,326 +0.21(+4.04%)
Feb 14, 2022 5.390 5.420 5.150 5.200 671,529 -0.18(-3.35%)
Feb 11, 2022 5.610 5.700 5.330 5.380 609,865 -0.23(-4.10%)
Feb 10, 2022 5.790 5.860 5.545 5.610 862,670 -0.38(-6.34%)
Feb 09, 2022 5.880 6.030 5.870 5.990 1,044,039 +0.19(+3.28%)
Feb 08, 2022 5.860 5.895 5.660 5.800 1,112,268 -0.09(-1.53%)
Feb 07, 2022 5.790 6.050 5.700 5.890 611,997 +0.09(+1.55%)
Feb 04, 2022 5.600 5.875 5.470 5.800 766,224 +0.11(+1.93%)
Feb 03, 2022 5.800 5.680 5.690 684,786 -0.25(-4.21%)
Feb 02, 2022 6.040 6.150 5.890 5.940 1,028,841 -0.13(-2.14%)
Feb 01, 2022 6.150 6.230 5.860 6.070 1,870,283 -0.03(-0.49%)
Jan 31, 2022 5.800 6.180 6.100 772,137 +0.28(+4.81%)
Jan 28, 2022 5.640 5.820 5.360 5.820 1,048,385 +0.16(+2.83%)
Jan 27, 2022 5.800 5.910 5.630 5.660 674,792 -0.05(-0.88%)
Jan 26, 2022 6.010 6.120 5.600 5.710 1,696,470 -0.25(-4.19%)
Jan 25, 2022 5.930 6.150 5.810 5.960 776,852 -0.04(-0.67%)
Jan 24, 2022 5.570 6.030 5.430 6.000 989,885 +0.29(+5.08%)
Jan 21, 2022 5.540 5.990 5.500 5.710 841,068 +0.10(+1.78%)
Jan 20, 2022 5.540 6.100 5.540 5.610 996,630 +0.26(+4.86%)
Jan 19, 2022 5.690 5.720 5.300 5.350 846,450 -0.27(-4.80%)
Jan 18, 2022 5.850 5.960 5.580 5.620 680,678 -0.39(-6.49%)
Jan 14, 2022 6.010 0 +0.04(+0.67%)
Jan 13, 2022 6.260 6.330 5.940 5.970 522,292 -0.26(-4.17%)
Jan 12, 2022 6.560 6.630 6.220 6.230 591,317 -0.33(-5.03%)
Jan 11, 2022 6.460 6.730 6.370 6.560 452,048 +0.10(+1.55%)
Jan 10, 2022 6.610 6.610 6.220 6.460 470,804 -0.24(-3.58%)
Jan 07, 2022 6.710 6.890 6.450 6.700 651,484 -0.03(-0.45%)
Jan 06, 2022 7.190 7.220 6.640 6.730 999,143 -0.53(-7.30%)
Jan 05, 2022 7.990 8.050 7.250 7.260 672,633 -0.78(-9.70%)
Jan 04, 2022 8.810 8.850 7.935 8.040 602,845 -0.79(-8.95%)
Jan 03, 2022 8.660 8.880 8.450 8.830 1,127,626 +0.33(+3.88%)
Dec 31, 2021 8.450 8.640 8.310 8.500 884,732 +0.05(+0.59%)
Dec 30, 2021 8.310 8.860 8.280 8.450 646,992 +0.17(+2.05%)
Dec 29, 2021 8.200 8.295 8.060 8.280 649,352 +0.14(+1.72%)
Dec 28, 2021 8.140 8.330 8.060 8.140 481,203 -0.05(-0.61%)
Dec 27, 2021 8.280 8.490 8.060 8.190 513,294 -0.04(-0.49%)
Dec 23, 2021 8.100 8.330 7.970 8.230 1,015,876 +0.15(+1.86%)
Dec 22, 2021 8.240 8.270 7.910 8.080 1,097,372 -0.23(-2.77%)
Dec 21, 2021 8.180 8.410 8.010 8.310 1,224,065 +0.21(+2.59%)
Dec 20, 2021 8.390 8.455 7.700 8.100 1,886,478 -0.57(-6.57%)
Dec 17, 2021 9.380 9.380 8.260 8.670 13,264,991 -0.83(-8.74%)
Dec 16, 2021 10.12 10.17 9.470 9.500 1,725,339 -0.53(-5.28%)
Dec 15, 2021 9.730 10.28 9.220 10.03 2,223,858 +0.36(+3.72%)
Dec 14, 2021 9.950 9.990 9.360 9.670 899,931 -0.28(-2.81%)
Dec 13, 2021 9.040 10.01 9.040 9.950 1,332,242 +0.82(+8.98%)
Dec 10, 2021 9.100 9.330 9.040 9.130 538,237 -0.01(-0.11%)
Dec 09, 2021 9.490 9.790 9.060 9.140 739,575 -0.43(-4.49%)
Dec 08, 2021 9.450 9.720 9.270 9.570 924,359 +0.02(+0.21%)
Dec 07, 2021 9.720 10.45 9.270 9.550 3,364,800 -0.08(-0.83%)
Dec 06, 2021 9.050 9.660 8.730 9.630 1,158,394 +0.58(+6.41%)
Dec 03, 2021 8.990 9.340 8.930 9.050 926,125 +0.04(+0.44%)
Dec 02, 2021 8.800 9.250 8.740 9.010 475,587 +0.25(+2.85%)
Dec 01, 2021 9.250 9.559 8.720 8.760 723,980 -0.21(-2.34%)
Nov 30, 2021 8.820 9.240 8.690 8.970 1,639,826 +0.06(+0.67%)
Nov 29, 2021 8.160 9.045 8.050 8.910 1,918,997 +0.74(+9.06%)
Nov 26, 2021 7.750 8.260 7.687 8.170 1,117,526 +0.42(+5.42%)
Nov 24, 2021 9.160 9.185 7.300 7.750 2,381,527 -1.50(-16.22%)
Nov 23, 2021 9.750 9.750 8.950 9.250 1,137,967 -0.50(-5.13%)
Nov 22, 2021 9.230 9.790 9.230 9.750 2,419,683 +0.70(+7.73%)
Nov 19, 2021 9.390 9.550 8.990 9.050 350,039 -0.39(-4.13%)
Nov 18, 2021 9.530 9.470 9.220 9.440 475,258 -0.10(-1.05%)
Nov 17, 2021 9.430 9.700 9.390 9.540 653,590 +0.15(+1.60%)
Nov 16, 2021 9.280 9.540 9.095 9.390 420,137 +0.07(+0.75%)
Nov 15, 2021 9.500 9.500 9.240 9.320 297,049 -0.08(-0.85%)
Nov 12, 2021 9.150 9.480 9.120 9.400 363,317 +0.30(+3.30%)
Nov 11, 2021 8.740 9.200 8.740 9.100 391,431 +0.37(+4.24%)
Nov 10, 2021 8.820 8.730 276,714 -0.05(-0.57%)
Nov 09, 2021 8.930 8.960 8.480 8.780 490,474 -0.12(-1.35%)
Nov 08, 2021 9.200 9.425 8.890 8.900 468,646 -0.30(-3.26%)
Nov 05, 2021 9.540 9.560 9.055 9.200 458,507 -0.30(-3.16%)
Nov 04, 2021 9.510 9.550 9.270 9.500 553,682 +0.02(+0.21%)
Nov 03, 2021 9.280 9.690 9.140 9.480 3,136,710 +0.26(+2.82%)
Nov 02, 2021 9.000 9.310 8.850 9.220 498,388 +0.21(+2.33%)
Nov 01, 2021 9.170 9.170 8.710 9.010 578,357 -0.16(-1.74%)
Oct 29, 2021 9.480 9.480 9.070 9.170 657,039 -0.32(-3.37%)
Oct 28, 2021 9.640 9.720 9.450 9.490 2,591,626 -0.11(-1.15%)
Oct 27, 2021 9.570 9.780 9.490 9.600 256,836 +0.00(+0.00%)
Oct 26, 2021 9.970 9.600 457,943 -0.36(-3.61%)
Oct 25, 2021 9.300 10.05 9.300 9.960 360,615 +0.61(+6.52%)
Oct 22, 2021 9.380 9.440 9.290 9.350 154,907 -0.05(-0.53%)
Oct 21, 2021 9.400 9.500 9.320 9.400 406,571 +0.02(+0.21%)
Oct 20, 2021 9.780 9.780 9.360 9.380 266,884 -0.44(-4.48%)
Oct 19, 2021 9.520 9.920 9.520 9.820 361,360 +0.37(+3.92%)
Oct 18, 2021 9.590 9.590 9.340 9.450 228,638 -0.10(-1.05%)
Oct 15, 2021 9.930 9.930 9.360 9.550 384,688 +0.07(+0.74%)
Oct 14, 2021 9.600 9.640 9.420 9.480 298,267 -0.02(-0.21%)
Oct 13, 2021 9.550 9.588 9.360 9.500 328,780 +0.00(+0.00%)
Oct 12, 2021 9.490 9.530 9.370 9.500 241,928 +0.10(+1.06%)
Oct 11, 2021 9.180 9.530 9.005 9.400 245,821 +0.29(+3.18%)
Oct 08, 2021 9.890 9.900 8.860 9.110 349,391 -0.60(-6.18%)
Oct 07, 2021 10.00 10.04 9.580 9.710 453,582 -0.22(-2.22%)
Oct 06, 2021 9.970 10.09 9.880 9.930 335,850 -0.10(-1.00%)
Oct 05, 2021 10.01 10.10 9.740 10.03 438,763 +0.08(+0.80%)
Oct 04, 2021 10.01 10.05 9.780 9.950 455,833 -0.10(-1.00%)
Oct 01, 2021 9.880 10.07 9.500 10.05 440,897 +0.11(+1.11%)
Sep 30, 2021 9.750 9.939 9.600 9.940 455,342 +0.27(+2.79%)
Sep 29, 2021 9.750 9.840 9.605 9.670 258,784 -0.04(-0.41%)
Sep 28, 2021 9.730 9.880 9.620 9.710 325,684 -0.08(-0.82%)
Sep 27, 2021 9.400 9.800 9.210 9.790 381,418 +0.45(+4.82%)
Sep 24, 2021 9.410 9.560 9.205 9.340 237,001 -0.16(-1.68%)
Sep 23, 2021 9.260 9.670 9.070 9.500 388,305 +0.25(+2.70%)
Sep 22, 2021 9.550 9.570 9.240 9.250 337,343 -0.22(-2.32%)
Sep 21, 2021 9.490 9.540 9.230 9.470 298,523 +0.11(+1.18%)
Sep 20, 2021 9.310 9.610 9.030 9.360 795,207 -0.29(-3.01%)
Sep 17, 2021 10.00 10.06 9.500 9.650 6,528,248 -0.35(-3.50%)
Sep 16, 2021 9.710 10.07 9.530 10.00 954,565 +0.24(+2.46%)
Sep 15, 2021 9.540 10.09 9.540 9.760 762,357 +0.17(+1.77%)
Sep 14, 2021 9.410 9.630 9.250 9.590 523,113 +0.26(+2.79%)
Sep 13, 2021 9.450 9.710 9.115 9.330 1,108,719 -0.01(-0.11%)
Sep 10, 2021 9.440 9.670 9.120 9.340 708,242 +0.10(+1.08%)
Sep 09, 2021 9.050 9.660 9.040 9.240 1,126,328 +0.17(+1.87%)
Sep 08, 2021 9.560 9.615 9.035 9.070 484,664 -0.49(-5.13%)
Sep 07, 2021 9.830 9.900 9.550 9.560 320,743 -0.34(-3.43%)
Sep 03, 2021 9.680 10.15 9.620 9.900 425,760 +0.14(+1.43%)
Sep 02, 2021 9.330 9.775 9.330 9.760 320,053 +0.41(+4.39%)
Sep 01, 2021 9.250 9.550 9.250 9.350 486,386 +0.12(+1.30%)
Aug 31, 2021 9.370 9.705 9.070 9.230 688,385 -0.19(-2.02%)
Aug 30, 2021 9.650 9.730 9.270 9.420 499,724 -0.23(-2.38%)
Aug 27, 2021 9.880 9.980 9.540 9.650 466,762 -0.15(-1.53%)
Aug 26, 2021 9.620 10.03 9.620 9.800 670,664 +0.10(+1.03%)
Aug 25, 2021 9.370 9.980 9.170 9.700 1,032,054 +0.28(+2.97%)
Aug 24, 2021 9.270 9.720 9.100 9.420 988,692 +0.10(+1.07%)
Aug 23, 2021 8.250 9.500 8.130 9.320 2,195,850 +1.28(+15.92%)
Aug 20, 2021 7.750 8.180 7.685 8.040 766,238 +0.26(+3.34%)
Aug 19, 2021 8.060 8.150 7.660 7.780 588,533 -0.39(-4.77%)
Aug 18, 2021 8.710 8.740 8.040 8.170 663,123 -0.60(-6.84%)
Aug 17, 2021 8.150 8.865 8.080 8.770 469,863 +0.43(+5.16%)
Aug 16, 2021 9.100 9.150 8.140 8.340 456,181 -0.79(-8.65%)
Aug 13, 2021 8.940 9.480 8.760 9.130 659,964 +0.27(+3.05%)
Aug 12, 2021 8.370 8.900 8.310 8.860 275,051 +0.45(+5.35%)
Aug 11, 2021 8.280 8.450 7.860 8.410 254,948 +0.12(+1.45%)
Aug 10, 2021 8.290 8.600 8.250 8.290 301,532 +0.00(+0.00%)
Aug 09, 2021 8.470 8.560 8.270 8.290 201,439 -0.15(-1.78%)
Aug 06, 2021 8.590 8.630 8.260 8.440 160,876 -0.09(-1.06%)
Aug 05, 2021 8.310 8.600 8.280 8.530 139,854 +0.25(+3.02%)
Aug 04, 2021 9.050 9.190 8.160 8.280 263,696 -0.83(-9.11%)
Aug 03, 2021 8.900 9.150 8.800 9.110 229,482 +0.25(+2.82%)
Aug 02, 2021 8.680 8.970 8.650 8.860 243,919 +0.22(+2.55%)
Jul 30, 2021 8.520 8.750 8.520 8.640 415,484 +0.04(+0.47%)
Jul 29, 2021 8.660 8.870 8.480 8.600 186,122 -0.06(-0.69%)
Jul 28, 2021 8.460 8.760 8.360 8.660 257,139 +0.26(+3.10%)
Jul 27, 2021 8.850 8.950 8.235 8.400 404,099 -0.45(-5.08%)
Jul 26, 2021 8.590 8.970 8.370 8.850 586,904 +0.24(+2.79%)
Jul 23, 2021 8.660 8.660 8.430 8.610 137,170 +0.04(+0.47%)
Jul 22, 2021 8.820 8.870 8.485 8.570 210,049 -0.30(-3.38%)
Jul 21, 2021 8.730 8.950 8.670 8.870 220,785 +0.17(+1.95%)
Jul 20, 2021 8.310 8.745 8.290 8.700 294,767 +0.45(+5.45%)
Jul 19, 2021 8.190 8.430 8.150 8.250 301,579 -0.17(-2.02%)
Jul 16, 2021 8.570 8.710 8.360 8.420 267,540 -0.05(-0.59%)
Jul 15, 2021 8.630 8.750 8.270 8.470 387,128 -0.13(-1.51%)
Jul 14, 2021 8.850 8.900 8.580 8.600 350,351 -0.22(-2.49%)
Jul 13, 2021 9.110 9.210 8.770 8.820 367,628 -0.40(-4.34%)
Jul 12, 2021 9.440 9.490 9.070 9.220 385,915 -0.24(-2.54%)
Jul 09, 2021 9.140 9.480 9.110 9.460 313,826 +0.33(+3.61%)
Jul 08, 2021 9.320 9.440 9.070 9.130 4,612,284 -0.31(-3.28%)
Jul 07, 2021 9.250 9.490 9.090 9.440 452,724 +0.17(+1.83%)
Jul 06, 2021 9.500 9.550 9.160 9.270 440,716 -0.13(-1.38%)
Jul 02, 2021 9.350 9.470 9.180 9.400 360,946 +0.05(+0.53%)
Jul 01, 2021 9.350 9.470 9.150 9.350 400,687 +0.04(+0.43%)
Jun 30, 2021 9.200 9.340 9.000 9.310 462,170 +0.09(+0.98%)
Jun 29, 2021 9.420 9.520 9.060 9.220 500,591 -0.19(-2.02%)
Jun 28, 2021 9.380 9.600 9.350 9.410 599,221 +0.00(+0.00%)
Jun 25, 2021 9.730 9.780 9.360 9.410 5,425,019 -0.30(-3.09%)
Jun 24, 2021 9.710 10.04 9.655 9.710 566,162 +0.12(+1.25%)
Jun 23, 2021 9.570 9.740 9.500 9.590 546,642 -0.01(-0.10%)
Jun 22, 2021 10.00 10.00 9.360 9.600 1,387,004 -0.39(-3.90%)
Jun 21, 2021 9.860 10.07 9.570 9.990 2,159,086 +0.32(+3.31%)
Jun 18, 2021 10.18 10.41 9.620 9.670 2,235,824 -0.62(-6.03%)
Jun 17, 2021 10.99 10.99 10.16 10.29 1,582,534 -0.72(-6.54%)
Jun 16, 2021 11.08 11.19 10.82 11.01 1,473,741 -0.13(-1.17%)
Jun 15, 2021 11.27 11.49 11.02 11.14 667,369 -0.27(-2.37%)
Jun 14, 2021 11.81 11.81 11.17 11.41 797,454 -0.25(-2.14%)
Jun 11, 2021 13.16 13.31 11.61 11.66 927,052 -1.57(-11.87%)
Jun 10, 2021 13.00 13.40 12.71 13.23 870,755 +0.29(+2.24%)
Jun 09, 2021 13.47 13.53 12.91 12.94 668,278 -0.59(-4.36%)
Jun 08, 2021 13.09 13.63 12.33 13.53 1,165,397 +0.47(+3.60%)
Jun 07, 2021 12.36 13.24 12.24 13.06 1,927,840 +0.81(+6.61%)
Jun 04, 2021 13.50 13.50 12.02 12.25 1,055,568 -1.18(-8.79%)
Jun 03, 2021 13.00 13.75 12.87 13.43 1,851,903 +0.17(+1.28%)
Jun 02, 2021 13.58 13.67 13.00 13.26 762,716 -0.34(-2.50%)
Jun 01, 2021 14.36 14.50 13.49 13.60 519,988 -0.62(-4.36%)
May 28, 2021 13.47 14.38 13.29 14.22 1,132,941 +0.53(+3.87%)
May 27, 2021 14.54 14.72 13.11 13.69 2,503,999 -0.79(-5.46%)
May 26, 2021 14.58 15.23 14.32 14.48 775,452 +0.04(+0.28%)
May 25, 2021 14.56 14.88 14.27 14.44 550,452 +0.05(+0.35%)
May 24, 2021 14.07 14.63 13.86 14.39 642,118 +0.43(+3.08%)
May 21, 2021 13.49 13.99 13.33 13.96 374,352 +0.51(+3.79%)
May 20, 2021 12.61 13.50 12.51 13.45 491,774 +0.95(+7.60%)
May 19, 2021 11.90 12.65 11.56 12.50 455,269 +0.50(+4.17%)
May 18, 2021 11.87 12.21 11.31 12.00 812,163 +0.09(+0.76%)
May 17, 2021 11.02 11.96 11.02 11.91 427,951 +0.89(+8.08%)
May 14, 2021 11.05 11.17 10.81 11.02 319,064 +0.05(+0.46%)
May 13, 2021 11.16 11.55 10.91 10.97 429,264 -0.07(-0.63%)
May 12, 2021 10.75 11.09 10.71 11.04 312,605 +0.28(+2.60%)
May 11, 2021 10.75 11.00 10.57 10.76 354,601 -0.27(-2.45%)
May 10, 2021 11.44 11.46 10.99 11.03 407,249 -0.52(-4.50%)
May 07, 2021 11.02 11.60 11.02 11.55 364,944 +0.53(+4.81%)
May 06, 2021 11.19 11.50 10.88 11.02 410,092 -0.20(-1.78%)
May 05, 2021 11.12 11.57 10.48 11.22 501,748 +0.59(+5.55%)
May 04, 2021 10.72 10.72 10.24 10.63 377,487 -0.24(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.