Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.250 +0.030 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.34 20.93 19.93 20.16 6,062,700 -0.50(-2.42%)
Apr 29, 2021 22.03 22.20 20.23 20.66 11,191,550 -1.12(-5.14%)
Apr 28, 2021 21.97 22.43 21.28 21.78 5,671,919 -0.33(-1.49%)
Apr 27, 2021 22.12 22.63 21.16 22.11 8,807,228 +0.32(+1.47%)
Apr 26, 2021 21.00 22.31 20.83 21.79 9,856,830 +1.13(+5.47%)
Apr 23, 2021 20.40 21.14 20.25 20.66 8,168,800 +0.28(+1.37%)
Apr 22, 2021 20.00 21.53 19.65 20.38 19,802,482 +0.67(+3.40%)
Apr 21, 2021 18.20 19.79 17.59 19.71 12,753,165 +1.13(+6.08%)
Apr 20, 2021 19.23 19.65 17.75 18.58 11,212,749 -0.85(-4.37%)
Apr 19, 2021 18.45 19.47 17.41 19.43 16,699,800 +0.57(+3.02%)
Apr 16, 2021 18.76 19.63 18.33 18.86 12,680,200 -0.43(-2.23%)
Apr 15, 2021 21.08 21.25 19.20 19.29 18,688,644 -1.68(-8.01%)
Apr 14, 2021 21.32 22.18 20.87 20.97 13,570,256 -0.27(-1.27%)
Apr 13, 2021 21.19 21.84 20.75 21.24 12,180,454 -0.11(-0.52%)
Apr 12, 2021 22.64 23.28 20.85 21.35 24,313,904 -1.96(-8.41%)
Apr 09, 2021 22.16 25.35 21.38 23.31 105,284,896 +2.61(+12.61%)
Apr 08, 2021 20.77 21.26 20.26 20.70 12,757,755 -0.04(-0.19%)
Apr 07, 2021 21.94 22.78 20.61 20.74 16,024,137 -1.63(-7.29%)
Apr 06, 2021 21.49 23.19 20.90 22.37 19,883,332 +0.88(+4.09%)
Apr 05, 2021 22.87 23.00 21.17 21.49 15,530,473 -0.95(-4.23%)
Apr 01, 2021 23.73 24.01 22.22 22.44 18,646,000 +0.32(+1.45%)
Mar 31, 2021 22.66 22.82 21.24 22.12 15,629,015 +0.37(+1.70%)
Mar 30, 2021 21.00 22.78 20.38 21.75 18,792,768 +0.69(+3.28%)
Mar 29, 2021 22.01 22.47 20.70 21.06 19,983,072 -0.82(-3.75%)
Mar 26, 2021 26.00 26.67 20.69 21.88 31,745,100 -4.01(-15.49%)
Mar 25, 2021 25.84 27.05 25.12 25.89 9,618,801 -0.96(-3.58%)
Mar 24, 2021 29.55 30.58 26.75 26.85 7,021,930 -3.24(-10.77%)
Mar 23, 2021 31.40 31.47 29.13 30.09 7,441,434 -1.44(-4.57%)
Mar 22, 2021 31.68 32.14 30.59 31.53 4,643,849 +0.11(+0.35%)
Mar 19, 2021 29.90 32.27 28.81 31.42 9,791,900 +1.21(+4.01%)
Mar 18, 2021 30.76 31.85 29.80 30.21 5,322,769 -1.84(-5.74%)
Mar 17, 2021 30.17 32.46 29.40 32.05 8,502,609 +0.09(+0.28%)
Mar 16, 2021 34.71 34.72 31.39 31.96 8,118,941 -1.47(-4.40%)
Mar 15, 2021 32.08 34.35 31.56 33.43 9,842,094 +1.12(+3.47%)
Mar 12, 2021 31.43 33.24 30.71 32.31 7,226,200 -1.34(-3.98%)
Mar 11, 2021 31.34 34.14 30.51 33.65 11,069,956 +3.60(+11.98%)
Mar 10, 2021 30.50 32.00 29.65 30.05 11,578,195 +1.14(+3.94%)
Mar 09, 2021 28.66 29.74 28.01 28.91 10,451,064 +1.60(+5.86%)
Mar 08, 2021 29.74 31.17 26.80 27.31 11,684,416 -2.65(-8.85%)
Mar 05, 2021 31.21 31.96 26.13 29.96 19,312,100 -2.15(-6.70%)
Mar 04, 2021 34.09 35.50 27.40 32.11 30,254,896 -2.03(-5.95%)
Mar 03, 2021 37.70 37.73 34.00 34.14 28,037,732 -7.75(-18.50%)
Mar 02, 2021 43.21 43.28 39.33 41.89 25,480,156 +3.11(+8.02%)
Mar 01, 2021 37.25 38.78 36.26 38.78 7,601,041 +3.48(+9.86%)
Feb 26, 2021 35.21 36.66 33.30 35.30 9,902,200 +0.39(+1.12%)
Feb 25, 2021 38.85 40.80 33.99 34.91 12,026,898 -4.50(-11.42%)
Feb 24, 2021 39.05 39.80 36.21 39.41 9,665,027 +0.48(+1.23%)
Feb 23, 2021 35.95 39.64 33.00 38.93 18,357,744 -0.97(-2.43%)
Feb 22, 2021 41.94 42.85 40.38 39.90 11,108,660 -3.05(-7.10%)
Feb 19, 2021 43.13 44.64 42.20 42.95 10,209,300 +0.72(+1.70%)
Feb 18, 2021 44.49 45.46 41.69 42.23 11,348,654 -3.73(-8.12%)
Feb 17, 2021 44.44 46.30 43.00 45.96 12,237,203 +2.68(+6.19%)
Feb 16, 2021 46.47 47.28 42.36 43.28 12,932,530 -3.38(-7.24%)
Feb 12, 2021 43.17 47.00 42.85 46.66 10,922,200 +2.77(+6.31%)
Feb 11, 2021 45.32 46.20 42.80 43.89 8,724,525 -1.96(-4.27%)
Feb 10, 2021 47.83 49.50 43.50 45.85 12,990,064 -0.90(-1.93%)
Feb 09, 2021 46.00 48.78 44.51 46.75 13,249,614 +0.43(+0.93%)
Feb 08, 2021 47.36 47.79 45.30 46.32 13,590,499 -2.46(-5.04%)
Feb 05, 2021 51.20 51.50 48.33 48.78 10,585,501 -2.27(-4.45%)
Feb 04, 2021 50.80 54.24 49.97 51.05 18,530,876 +1.95(+3.97%)
Feb 03, 2021 49.01 50.50 47.50 49.10 11,110,877 +0.64(+1.32%)
Feb 02, 2021 50.85 51.31 47.12 48.46 20,874,460 -3.94(-7.52%)
Feb 01, 2021 47.42 52.40 44.30 52.40 43,993,840 +10.15(+24.02%)
Jan 29, 2021 45.14 46.35 40.50 42.25 30,110,800 +2.40(+6.02%)
Jan 28, 2021 49.82 49.88 39.85 39.85 33,291,436 -6.90(-14.76%)
Jan 27, 2021 47.63 57.47 44.55 46.75 57,974,096 +2.83(+6.44%)
Jan 26, 2021 41.93 44.25 38.63 43.92 27,640,450 +2.94(+7.17%)
Jan 25, 2021 40.32 44.78 36.10 40.98 49,472,320 +3.26(+8.64%)
Jan 22, 2021 34.20 38.10 33.28 37.72 33,514,400 +2.22(+6.25%)
Jan 21, 2021 31.68 36.00 31.36 35.50 52,347,992 +5.35(+17.74%)
Jan 20, 2021 31.57 32.49 30.06 30.15 18,299,330 -0.59(-1.92%)
Jan 19, 2021 32.41 32.50 29.52 30.74 21,977,280 -1.39(-4.33%)
Jan 15, 2021 35.10 36.20 31.70 32.13 23,996,400 -3.49(-9.80%)
Jan 14, 2021 36.07 36.87 32.52 35.62 32,853,244 -0.18(-0.50%)
Jan 13, 2021 38.29 40.40 34.51 35.80 53,301,808 -0.68(-1.86%)
Jan 12, 2021 31.12 36.90 29.55 36.48 77,924,744 +9.29(+34.17%)
Jan 11, 2021 26.12 28.94 26.07 27.19 13,084,488 -0.12(-0.44%)
Jan 08, 2021 28.97 29.40 26.01 27.31 20,750,200 -1.06(-3.74%)
Jan 07, 2021 28.36 30.13 27.22 28.37 26,066,572 +1.20(+4.42%)
Jan 06, 2021 28.09 29.19 25.61 27.17 37,135,268 -0.16(-0.59%)
Jan 05, 2021 27.71 30.77 26.77 27.33 75,692,784 +3.09(+12.75%)
Jan 04, 2021 28.23 28.24 23.17 24.24 61,774,648 -3.76(-13.43%)
Dec 31, 2020 28.00 28.00 28.00 53,370,272 -5.31(-15.94%)
Dec 30, 2020 37.70 38.99 32.25 33.31 53,370,272 -5.43(-14.02%)
Dec 29, 2020 39.82 39.94 36.12 38.74 19,070,364 -0.20(-0.51%)
Dec 28, 2020 39.82 41.47 36.50 38.94 29,221,176 -5.24(-11.86%)
Dec 24, 2020 50.53 50.55 42.82 44.18 26,307,100 -8.41(-15.99%)
Dec 23, 2020 56.08 57.87 52.50 52.59 19,928,936 -9.41(-15.18%)
Dec 22, 2020 55.60 62.29 52.50 62.00 35,654,512 +12.52(+25.30%)
Dec 21, 2020 42.14 51.64 39.89 49.48 32,508,794 +10.23(+26.06%)
Dec 18, 2020 35.99 40.18 35.93 39.25 19,681,500 +3.93(+11.13%)
Dec 17, 2020 30.22 35.87 29.60 35.32 20,126,486 +5.62(+18.92%)
Dec 16, 2020 27.60 31.10 26.93 29.70 11,885,776 +3.23(+12.20%)
Dec 15, 2020 27.65 27.65 26.03 26.47 3,018,388 -0.68(-2.50%)
Dec 14, 2020 28.50 28.98 25.55 27.15 4,355,586 -0.43(-1.56%)
Dec 11, 2020 28.50 29.27 26.55 27.58 6,048,300 -1.32(-4.57%)
Dec 10, 2020 28.69 29.99 28.11 28.90 4,720,215 -0.89(-2.99%)
Dec 09, 2020 29.00 32.73 27.77 29.79 8,042,898 +0.79(+2.72%)
Dec 08, 2020 27.40 29.65 27.17 29.00 4,186,725 +1.40(+5.07%)
Dec 07, 2020 27.89 29.76 27.00 27.60 6,874,500 +0.60(+2.22%)
Dec 04, 2020 27.20 27.28 26.06 27.00 4,697,200 +0.10(+0.37%)
Dec 03, 2020 26.75 28.30 26.30 26.90 5,088,400 -0.50(-1.82%)
Dec 02, 2020 28.50 29.21 26.03 27.40 10,321,885 +0.66(+2.47%)
Dec 01, 2020 28.08 28.30 26.59 26.74 5,017,316 -0.96(-3.47%)
Nov 30, 2020 27.91 28.66 26.90 27.70 5,414,142 +0.60(+2.21%)
Nov 27, 2020 25.90 27.42 25.60 27.10 3,969,200 +1.84(+7.28%)
Nov 25, 2020 24.51 25.57 23.00 25.26 5,733,100 +0.41(+1.65%)
Nov 24, 2020 27.61 27.61 22.75 24.85 7,292,131 -0.90(-3.50%)
Nov 23, 2020 24.87 27.90 24.38 25.75 8,350,140 +2.10(+8.88%)
Nov 20, 2020 22.80 24.50 22.80 23.65 5,186,300 +1.45(+6.53%)
Nov 19, 2020 22.13 22.48 19.85 22.20 4,344,220 +1.37(+6.58%)
Nov 18, 2020 22.20 23.88 20.53 20.83 8,112,048 -0.83(-3.83%)
Nov 17, 2020 18.30 22.44 18.30 21.66 12,224,169 +3.07(+16.51%)
Nov 16, 2020 15.72 18.71 15.65 18.59 4,684,409 +3.27(+21.34%)
Nov 13, 2020 15.12 16.57 14.96 15.32 4,483,200 -0.10(-0.65%)
Nov 12, 2020 16.40 16.65 14.87 15.42 4,767,934 -0.61(-3.81%)
Nov 11, 2020 20.00 20.35 15.95 16.03 12,547,724 +0.38(+2.43%)
Nov 10, 2020 14.55 15.75 14.40 15.65 3,119,074 +1.00(+6.83%)
Nov 09, 2020 14.90 15.26 14.35 14.65 1,379,538 -0.27(-1.81%)
Nov 06, 2020 15.20 15.35 14.29 14.92 1,935,000 +0.14(+0.95%)
Nov 05, 2020 14.60 15.61 14.60 14.78 1,505,061 +0.50(+3.50%)
Nov 04, 2020 15.45 15.53 14.05 14.28 1,847,440 -0.65(-4.35%)
Nov 03, 2020 14.06 15.69 14.00 14.93 3,183,064 +1.13(+8.19%)
Nov 02, 2020 14.22 14.70 13.55 13.80 1,622,032 +0.31(+2.30%)
Oct 30, 2020 13.50 13.95 13.18 13.49 1,999,900 -0.15(-1.10%)
Oct 29, 2020 13.95 14.69 13.56 13.64 2,276,205 -0.09(-0.66%)
Oct 28, 2020 13.00 14.20 12.40 13.73 2,569,016 -0.07(-0.51%)
Oct 27, 2020 13.46 14.04 13.10 13.80 1,943,204 +0.07(+0.51%)
Oct 26, 2020 13.25 14.19 13.18 13.73 2,274,608 +0.24(+1.78%)
Oct 23, 2020 12.99 13.64 12.61 13.49 2,790,300 +1.09(+8.79%)
Oct 22, 2020 12.15 12.47 11.44 12.40 1,576,188 -0.10(-0.80%)
Oct 21, 2020 12.17 12.55 11.50 12.50 1,497,970 +0.30(+2.46%)
Oct 20, 2020 11.40 12.38 11.10 12.20 1,859,426 +0.23(+1.92%)
Oct 19, 2020 12.65 13.20 11.92 11.97 3,761,819 -0.04(-0.33%)
Oct 16, 2020 11.38 12.50 10.79 12.01 5,577,200 +1.22(+11.31%)
Oct 15, 2020 9.450 10.79 9.260 10.79 4,957,691 +1.47(+15.77%)
Oct 14, 2020 10.18 10.28 9.320 9.320 1,581,641 -0.39(-4.02%)
Oct 13, 2020 9.800 9.850 9.060 9.710 3,422,005 -0.15(-1.52%)
Oct 12, 2020 10.25 10.30 9.500 9.860 1,898,771 -0.21(-2.09%)
Oct 09, 2020 11.00 11.00 10.05 10.07 2,295,600 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.