Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 207.00 211.00 194.00 194.50 6,740 -16.50(-7.82%)
Apr 29, 2021 213.00 223.50 200.50 211.00 16,904 +5.50(+2.68%)
Apr 28, 2021 217.00 217.00 204.00 205.50 1,947 -8.50(-3.97%)
Apr 27, 2021 209.50 215.00 208.75 214.00 4,374 +1.50(+0.71%)
Apr 26, 2021 204.50 217.00 200.50 212.50 10,442 +10.50(+5.20%)
Apr 23, 2021 193.50 207.50 190.50 202.00 4,430 +8.50(+4.39%)
Apr 22, 2021 187.50 200.00 184.50 193.50 2,576 +7.00(+3.75%)
Apr 21, 2021 184.00 198.00 182.50 186.50 4,667 +1.00(+0.54%)
Apr 20, 2021 199.50 215.00 180.00 185.50 10,236 -8.00(-4.13%)
Apr 19, 2021 188.50 200.00 180.50 193.50 9,417 +3.00(+1.57%)
Apr 16, 2021 198.50 198.50 185.00 190.50 4,364 -3.00(-1.55%)
Apr 15, 2021 203.50 203.50 190.50 193.50 2,193 -4.00(-2.03%)
Apr 14, 2021 199.50 213.50 195.50 197.50 8,143 -3.00(-1.50%)
Apr 13, 2021 212.50 225.50 198.00 200.50 6,485 -12.50(-5.87%)
Apr 12, 2021 232.50 239.00 212.50 213.00 12,288 -23.50(-9.94%)
Apr 09, 2021 231.50 243.00 228.75 236.50 6,332 +1.50(+0.64%)
Apr 08, 2021 231.00 240.00 222.50 235.00 4,677 +0.50(+0.21%)
Apr 07, 2021 248.00 248.00 231.00 234.50 1,659 -8.50(-3.50%)
Apr 06, 2021 232.50 248.50 232.50 243.00 6,874 +7.50(+3.18%)
Apr 05, 2021 246.50 249.50 235.50 235.50 5,296 -10.00(-4.07%)
Apr 01, 2021 235.00 256.00 228.50 245.50 9,226 +12.50(+5.36%)
Mar 31, 2021 229.50 236.50 229.50 233.00 1,191 +1.00(+0.43%)
Mar 30, 2021 254.50 260.50 228.50 232.00 5,843 -22.50(-8.84%)
Mar 29, 2021 255.50 265.00 254.00 254.50 7,740 -6.50(-2.49%)
Mar 26, 2021 271.00 278.00 255.50 261.00 9,116 -11.00(-4.04%)
Mar 25, 2021 257.00 280.00 257.00 272.00 8,775 +11.50(+4.41%)
Mar 24, 2021 285.50 296.50 260.50 260.50 2,149 -23.50(-8.27%)
Mar 23, 2021 302.00 316.50 280.00 284.00 8,762 -24.00(-7.79%)
Mar 22, 2021 304.50 320.50 301.50 308.00 4,503 -3.00(-0.96%)
Mar 19, 2021 305.00 311.50 290.00 311.00 1,520 +9.50(+3.15%)
Mar 18, 2021 310.00 314.50 294.50 301.50 904 -17.50(-5.49%)
Mar 17, 2021 268.00 319.00 262.50 319.00 4,476 +14.00(+4.59%)
Mar 16, 2021 304.50 318.50 296.50 305.00 10,398 +2.50(+0.83%)
Mar 15, 2021 316.00 318.50 292.50 302.50 4,157 -6.50(-2.10%)
Mar 12, 2021 311.00 318.45 302.50 309.00 2,250 +0.50(+0.16%)
Mar 11, 2021 307.50 308.50 291.50 308.50 1,862 +11.00(+3.70%)
Mar 10, 2021 300.50 306.00 287.00 297.50 1,497 +7.00(+2.41%)
Mar 09, 2021 297.50 297.50 281.50 290.50 4,065 +6.00(+2.11%)
Mar 08, 2021 300.00 316.50 280.00 284.50 4,385 -5.50(-1.90%)
Mar 05, 2021 298.00 307.00 259.00 290.00 5,486 +2.50(+0.87%)
Mar 04, 2021 352.50 358.50 283.50 287.50 10,367 -65.50(-18.56%)
Mar 03, 2021 364.50 373.50 352.00 353.00 5,841 -13.50(-3.68%)
Mar 02, 2021 355.50 372.50 353.50 366.50 6,877 +14.00(+3.97%)
Mar 01, 2021 355.00 384.50 351.13 352.50 8,595 +8.50(+2.47%)
Feb 26, 2021 380.50 385.44 339.50 344.00 5,092 -35.50(-9.35%)
Feb 25, 2021 397.50 409.00 359.00 379.50 8,751 -10.50(-2.69%)
Feb 24, 2021 405.00 434.50 385.00 390.00 10,947 -5.00(-1.27%)
Feb 23, 2021 430.50 430.50 375.00 395.00 12,867 -44.00(-10.02%)
Feb 22, 2021 425.00 451.00 409.50 439.00 4,746 +8.00(+1.86%)
Feb 19, 2021 437.50 448.55 425.50 431.00 4,828 +0.50(+0.12%)
Feb 18, 2021 440.00 454.00 423.00 430.50 7,733 -18.00(-4.01%)
Feb 17, 2021 436.50 460.50 421.00 448.50 5,729 +11.50(+2.63%)
Feb 16, 2021 442.50 444.00 426.00 437.00 5,151 +12.50(+2.94%)
Feb 12, 2021 400.00 450.00 395.00 424.50 7,470 +24.50(+6.12%)
Feb 11, 2021 410.00 425.00 394.00 400.00 4,946 -5.00(-1.23%)
Feb 10, 2021 411.00 418.50 384.50 405.00 5,637 -8.00(-1.94%)
Feb 09, 2021 380.00 437.50 380.00 413.00 28,351 +37.00(+9.84%)
Feb 08, 2021 378.00 389.50 370.50 376.00 2,908 -4.50(-1.18%)
Feb 05, 2021 395.00 399.50 358.00 380.50 5,474 -20.00(-4.99%)
Feb 04, 2021 340.00 413.00 339.00 400.50 34,701 +67.50(+20.27%)
Feb 03, 2021 340.50 349.00 328.00 333.00 5,694 -2.00(-0.60%)
Feb 02, 2021 344.00 354.50 332.50 335.00 10,658 -10.00(-2.90%)
Feb 01, 2021 329.50 379.00 328.00 345.00 22,528 +15.50(+4.70%)
Jan 29, 2021 357.50 374.50 329.50 329.50 9,634 -28.50(-7.96%)
Jan 28, 2021 357.50 380.00 351.50 358.00 10,438 +8.00(+2.29%)
Jan 27, 2021 370.00 386.00 341.00 350.00 6,827 -49.50(-12.39%)
Jan 26, 2021 394.50 407.50 387.00 399.50 5,969 +8.00(+2.04%)
Jan 25, 2021 387.00 405.00 362.00 391.50 6,033 +6.00(+1.56%)
Jan 22, 2021 368.50 386.00 362.81 385.50 6,058 +10.50(+2.80%)
Jan 21, 2021 360.00 389.50 350.00 375.00 7,026 +15.00(+4.17%)
Jan 20, 2021 355.00 367.50 344.00 360.00 6,404 +4.00(+1.12%)
Jan 19, 2021 354.50 367.50 347.00 356.00 6,349 +7.50(+2.15%)
Jan 15, 2021 354.00 359.25 340.50 348.50 5,468 -5.50(-1.55%)
Jan 14, 2021 348.00 358.50 340.50 354.00 5,654 +12.00(+3.51%)
Jan 13, 2021 331.50 346.50 325.50 342.00 3,168 +11.00(+3.32%)
Jan 12, 2021 334.50 338.50 325.50 331.00 3,824 +2.50(+0.76%)
Jan 11, 2021 331.00 344.00 325.50 328.50 2,710 -4.50(-1.35%)
Jan 08, 2021 320.50 344.50 320.50 333.00 2,466 +6.50(+1.99%)
Jan 07, 2021 335.00 350.00 319.50 326.50 4,604 +5.00(+1.56%)
Jan 06, 2021 355.50 363.00 318.50 321.50 7,533 -34.00(-9.56%)
Jan 05, 2021 352.50 370.00 349.50 355.50 6,122 +3.00(+0.85%)
Jan 04, 2021 370.50 375.00 352.50 352.50 1,576 -19.00(-5.11%)
Dec 31, 2020 371.50 371.50 371.50 4,034 -8.50(-2.24%)
Dec 30, 2020 367.50 389.50 360.00 380.00 4,034 +9.00(+2.43%)
Dec 29, 2020 392.00 392.50 350.00 371.00 6,736 -12.50(-3.26%)
Dec 28, 2020 358.50 412.00 341.50 383.50 23,086 +25.00(+6.97%)
Dec 24, 2020 358.50 370.00 351.75 358.50 3,000 +8.50(+2.43%)
Dec 23, 2020 360.50 378.50 349.00 350.00 6,574 -15.00(-4.11%)
Dec 22, 2020 435.00 438.95 362.75 365.00 13,182 -76.00(-17.23%)
Dec 21, 2020 442.50 473.50 395.00 441.00 40,311 +51.50(+13.22%)
Dec 18, 2020 371.00 405.50 370.50 389.50 19,634 +22.50(+6.13%)
Dec 17, 2020 346.50 370.50 346.50 367.00 2,467 +15.00(+4.26%)
Dec 16, 2020 361.50 366.00 342.50 352.00 1,158 -9.50(-2.63%)
Dec 15, 2020 337.50 361.50 335.00 361.50 2,019 +27.50(+8.23%)
Dec 14, 2020 354.50 369.50 333.00 334.00 2,752 -10.00(-2.91%)
Dec 11, 2020 329.50 371.00 321.50 344.00 8,456 +8.50(+2.53%)
Dec 10, 2020 312.50 335.50 312.40 335.50 1,880 +19.00(+6.00%)
Dec 09, 2020 318.00 332.50 312.00 316.50 2,392 +6.00(+1.93%)
Dec 08, 2020 308.50 317.00 301.50 310.50 1,686 -0.50(-0.16%)
Dec 07, 2020 338.00 340.00 310.50 311.00 2,402 -27.00(-7.99%)
Dec 04, 2020 312.50 352.50 311.50 338.00 4,088 +27.00(+8.68%)
Dec 03, 2020 299.00 318.00 298.00 311.00 2,458 +14.00(+4.71%)
Dec 02, 2020 296.50 303.66 282.00 297.00 1,561 +0.50(+0.17%)
Dec 01, 2020 302.00 308.00 293.00 296.50 2,397 +2.00(+0.68%)
Nov 30, 2020 327.50 328.50 280.50 294.50 5,635 -34.00(-10.35%)
Nov 27, 2020 339.00 340.00 323.50 328.50 2,508 -10.50(-3.10%)
Nov 25, 2020 326.00 339.50 325.00 339.00 2,246 +17.00(+5.28%)
Nov 24, 2020 341.50 367.50 318.00 322.00 7,356 -10.00(-3.01%)
Nov 23, 2020 325.50 345.00 322.50 332.00 4,916 +12.50(+3.91%)
Nov 20, 2020 301.00 374.00 301.00 319.50 21,394 +22.50(+7.58%)
Nov 19, 2020 277.50 297.50 272.50 297.00 6,397 +26.50(+9.80%)
Nov 18, 2020 238.00 311.00 237.00 270.50 31,441 +39.50(+17.10%)
Nov 17, 2020 229.50 255.00 214.00 231.00 17,743 -31.50(-12.00%)
Nov 16, 2020 262.50 275.00 250.00 262.50 3,440 -11.50(-4.20%)
Nov 13, 2020 256.25 298.88 237.50 274.00 4,259 +27.50(+11.16%)
Nov 12, 2020 250.12 263.75 241.12 246.50 1,100 -16.00(-6.10%)
Nov 11, 2020 262.50 262.50 250.00 262.50 688 +0.12(+0.05%)
Nov 10, 2020 287.50 293.50 240.12 262.38 1,047 -12.62(-4.59%)
Nov 09, 2020 237.50 275.00 225.00 275.00 2,514 +46.62(+20.42%)
Nov 06, 2020 241.25 241.25 226.38 228.38 715 -9.12(-3.84%)
Nov 05, 2020 225.00 250.00 225.00 237.50 1,576 +12.50(+5.56%)
Nov 04, 2020 262.50 262.50 225.00 225.00 1,420 -13.00(-5.46%)
Nov 03, 2020 212.50 250.00 212.50 238.00 1,869 +13.00(+5.78%)
Nov 02, 2020 225.00 237.50 212.50 225.00 1,721 -2.88(-1.26%)
Oct 30, 2020 247.50 250.00 225.00 227.88 1,920 -19.25(-7.79%)
Oct 29, 2020 250.00 260.50 246.88 247.12 1,055 -1.75(-0.70%)
Oct 28, 2020 269.62 269.75 238.75 248.88 2,776 -24.12(-8.84%)
Oct 27, 2020 287.50 291.12 272.25 273.00 1,437 -18.25(-6.27%)
Oct 26, 2020 287.50 296.88 278.75 291.25 1,761 +10.00(+3.56%)
Oct 23, 2020 298.75 300.00 280.62 281.25 1,683 -12.62(-4.30%)
Oct 22, 2020 306.25 312.50 288.75 293.88 1,955 -15.62(-5.05%)
Oct 21, 2020 305.00 312.38 297.50 309.50 1,190 +4.50(+1.48%)
Oct 20, 2020 321.88 321.88 300.00 305.00 2,287 -18.62(-5.76%)
Oct 19, 2020 336.25 340.62 317.75 323.62 1,143 -0.62(-0.19%)
Oct 16, 2020 328.00 336.25 315.75 324.25 1,041 -3.75(-1.14%)
Oct 15, 2020 312.50 336.50 312.50 328.00 1,718 +3.00(+0.92%)
Oct 14, 2020 337.50 337.50 312.50 325.00 3,095 -12.50(-3.70%)
Oct 13, 2020 337.50 350.00 325.00 337.50 1,498 +0.00(+0.00%)
Oct 12, 2020 362.50 375.00 337.50 337.50 2,783 -36.38(-9.73%)
Oct 09, 2020 362.50 387.50 350.38 373.88 4,086 +8.88(+2.43%)
Oct 08, 2020 397.50 406.25 343.75 365.00 9,460 -14.88(-3.92%)
Oct 07, 2020 328.75 363.75 327.50 379.88 4,588 +46.75(+14.03%)
Oct 06, 2020 335.62 348.75 330.75 333.12 1,947 -7.00(-2.06%)
Oct 05, 2020 312.50 350.00 312.50 340.12 1,997 +7.75(+2.33%)
Oct 02, 2020 312.50 333.62 294.50 332.38 3,263 -2.50(-0.75%)
Oct 01, 2020 350.00 357.00 323.12 334.88 5,652 -27.62(-7.62%)
Sep 30, 2020 380.62 402.50 352.50 362.50 15,072 +7.38(+2.08%)
Sep 29, 2020 353.12 360.00 316.25 355.12 8,138 +10.12(+2.93%)
Sep 28, 2020 319.38 361.88 300.75 345.00 5,071 +23.38(+7.27%)
Sep 25, 2020 275.00 326.75 275.00 321.62 3,580 +29.38(+10.05%)
Sep 24, 2020 287.50 295.50 266.00 292.25 2,202 +3.75(+1.30%)
Sep 23, 2020 306.88 308.88 281.88 288.50 2,089 -18.38(-5.99%)
Sep 22, 2020 325.00 325.00 306.88 306.88 1,425 -9.38(-2.96%)
Sep 21, 2020 340.62 340.62 308.88 316.25 1,736 -7.25(-2.24%)
Sep 18, 2020 331.00 336.25 317.12 323.50 1,333 -3.12(-0.96%)
Sep 17, 2020 328.25 333.88 312.62 326.62 1,327 -1.38(-0.42%)
Sep 16, 2020 306.25 342.38 306.25 328.00 1,738 +6.75(+2.10%)
Sep 15, 2020 324.75 329.88 306.38 321.25 2,136 +8.25(+2.64%)
Sep 14, 2020 312.25 316.12 301.25 313.00 2,198 +4.38(+1.42%)
Sep 11, 2020 338.75 338.75 299.38 308.62 3,368 -4.50(-1.44%)
Sep 10, 2020 312.50 331.25 295.50 313.12 6,779 -3.88(-1.22%)
Sep 09, 2020 337.50 337.50 288.12 317.00 3,968 -10.88(-3.32%)
Sep 08, 2020 337.50 343.75 325.00 327.88 2,852 -22.00(-6.29%)
Sep 04, 2020 337.50 364.88 325.00 349.88 5,301 +3.25(+0.94%)
Sep 03, 2020 362.50 379.12 326.75 346.62 4,399 -26.88(-7.20%)
Sep 02, 2020 400.00 407.50 363.88 373.50 4,282 -17.62(-4.51%)
Sep 01, 2020 413.75 415.00 387.50 391.12 3,508 -30.25(-7.18%)
Aug 31, 2020 421.75 435.00 400.00 421.38 3,104 -7.25(-1.69%)
Aug 28, 2020 408.38 433.12 388.75 428.62 4,597 +17.50(+4.26%)
Aug 27, 2020 437.50 437.50 406.25 411.12 4,273 -13.88(-3.26%)
Aug 26, 2020 437.50 462.50 412.50 425.00 5,209 -25.00(-5.56%)
Aug 25, 2020 437.50 487.50 412.50 450.00 11,877 +21.25(+4.96%)
Aug 24, 2020 443.75 451.88 412.50 428.75 8,719 -6.25(-1.44%)
Aug 21, 2020 393.88 437.50 376.25 435.00 8,128 +32.50(+8.07%)
Aug 20, 2020 412.50 430.00 388.25 402.50 5,601 -32.50(-7.47%)
Aug 19, 2020 370.62 459.50 368.75 435.00 17,634 +56.75(+15.00%)
Aug 18, 2020 375.00 400.00 362.50 378.25 4,523 -7.88(-2.04%)
Aug 17, 2020 393.75 393.75 371.25 386.12 2,975 -3.88(-0.99%)
Aug 14, 2020 389.00 405.88 382.25 390.00 3,144 -11.12(-2.77%)
Aug 13, 2020 412.50 412.50 392.50 401.12 3,265 +1.12(+0.28%)
Aug 12, 2020 400.00 412.50 387.50 400.00 7,580 -32.62(-7.54%)
Aug 11, 2020 487.50 512.50 420.00 432.62 21,399 -29.88(-6.46%)
Aug 10, 2020 413.75 462.50 404.38 462.50 10,551 +50.75(+12.33%)
Aug 07, 2020 428.75 443.75 392.75 411.75 12,996 -3.25(-0.78%)
Aug 06, 2020 373.75 423.50 371.25 415.00 19,285 +52.50(+14.48%)
Aug 05, 2020 375.00 375.00 350.00 362.50 5,199 -7.88(-2.13%)
Aug 04, 2020 374.88 378.88 362.50 370.38 5,190 +8.62(+2.38%)
Aug 03, 2020 375.00 375.00 352.62 361.75 5,449 -3.88(-1.06%)
Jul 31, 2020 375.00 375.00 345.00 365.62 6,649 +6.00(+1.67%)
Jul 30, 2020 424.38 462.50 351.25 359.62 18,685 -65.38(-15.38%)
Jul 29, 2020 462.50 462.50 412.50 425.00 2,538 -25.00(-5.56%)
Jul 28, 2020 500.00 500.00 450.00 450.00 1,961 -27.75(-5.81%)
Jul 27, 2020 500.00 501.88 477.75 477.75 1,396 -4.88(-1.01%)
Jul 24, 2020 500.00 510.00 475.12 482.62 834 -4.38(-0.90%)
Jul 23, 2020 518.75 518.75 473.75 487.00 919 -19.88(-3.92%)
Jul 22, 2020 511.12 537.38 500.00 506.88 1,012 -19.38(-3.68%)
Jul 21, 2020 485.00 553.75 485.00 526.25 2,582 +38.75(+7.95%)
Jul 20, 2020 487.50 500.00 437.50 487.50 2,902 -6.50(-1.32%)
Jul 17, 2020 500.00 502.50 484.00 494.00 2,506 -54.75(-9.98%)
Jul 16, 2020 546.88 587.50 536.25 548.75 2,313 -1.00(-0.18%)
Jul 15, 2020 525.00 550.00 525.00 549.75 549 +15.12(+2.83%)
Jul 14, 2020 545.75 547.88 502.50 534.62 925 -13.50(-2.46%)
Jul 13, 2020 548.38 559.12 538.75 548.12 562 -15.50(-2.75%)
Jul 10, 2020 575.00 600.00 550.25 563.62 1,664 -6.38(-1.12%)
Jul 09, 2020 548.12 587.50 531.75 570.00 1,597 +20.00(+3.64%)
Jul 08, 2020 537.50 562.50 537.50 550.00 662 -17.62(-3.11%)
Jul 07, 2020 562.50 575.00 525.00 567.62 1,828 -19.88(-3.38%)
Jul 06, 2020 587.50 600.00 512.50 587.50 1,803 -3.62(-0.61%)
Jul 02, 2020 587.50 601.50 585.00 591.12 940 +0.62(+0.11%)
Jul 01, 2020 612.50 612.50 585.00 590.50 1,335 -25.12(-4.08%)
Jun 30, 2020 606.25 637.75 600.00 615.62 1,343 -32.75(-5.05%)
Jun 29, 2020 600.25 668.75 587.50 648.38 2,916 +50.88(+8.51%)
Jun 26, 2020 630.38 637.62 581.25 597.50 2,624 -52.50(-8.08%)
Jun 25, 2020 650.00 662.50 625.00 650.00 1,601 -37.50(-5.45%)
Jun 24, 2020 687.50 700.00 650.00 687.50 2,031 -20.00(-2.83%)
Jun 23, 2020 705.00 724.88 687.50 707.50 1,482 -17.50(-2.41%)
Jun 22, 2020 737.50 762.50 637.50 725.00 3,244 +10.25(+1.43%)
Jun 19, 2020 750.00 773.62 714.75 714.75 2,222 -47.75(-6.26%)
Jun 18, 2020 787.50 837.50 750.00 762.50 4,916 -25.00(-3.17%)
Jun 17, 2020 750.00 812.50 712.50 787.50 7,998 +25.38(+3.33%)
Jun 16, 2020 775.88 793.75 741.25 762.12 2,394 -0.25(-0.03%)
Jun 15, 2020 737.50 762.50 725.00 762.38 2,231 -0.12(-0.02%)
Jun 12, 2020 764.88 840.00 718.75 762.50 6,058 +24.38(+3.30%)
Jun 11, 2020 712.50 805.62 700.00 738.12 6,525 -33.38(-4.33%)
Jun 10, 2020 797.12 812.50 725.62 771.50 3,502 +8.75(+1.15%)
Jun 09, 2020 798.25 798.50 700.62 762.75 4,312 +12.75(+1.70%)
Jun 08, 2020 650.00 850.00 650.00 750.00 12,267 +91.25(+13.85%)
Jun 05, 2020 676.12 681.25 631.88 658.75 3,404 -28.75(-4.18%)
Jun 04, 2020 650.00 750.00 650.00 687.50 7,800 +47.50(+7.42%)
Jun 03, 2020 618.75 662.50 581.25 640.00 6,249 +21.25(+3.43%)
Jun 02, 2020 625.00 639.88 612.62 618.75 1,946 -18.75(-2.94%)
Jun 01, 2020 650.00 675.00 612.50 637.50 3,146 -7.50(-1.16%)
May 29, 2020 612.50 650.00 577.50 645.00 5,795 +28.12(+4.56%)
May 28, 2020 637.50 651.25 605.00 616.88 3,016 -8.12(-1.30%)
May 27, 2020 650.00 662.50 575.00 625.00 4,366 -37.50(-5.66%)
May 26, 2020 687.50 737.50 625.00 662.50 10,007 +52.50(+8.61%)
May 22, 2020 581.00 617.12 562.62 610.00 5,398 +15.62(+2.63%)
May 21, 2020 625.00 637.50 540.00 594.38 7,359 -27.00(-4.35%)
May 20, 2020 443.75 647.50 431.25 621.38 39,820 -203.75(-24.69%)
May 19, 2020 890.12 925.00 812.88 825.12 973 -112.50(-12.00%)
May 18, 2020 976.38 1039 937.50 937.62 103 -34.38(-3.54%)
May 15, 2020 1062 1175 950.00 972.00 134 -89.12(-8.40%)
May 14, 2020 1009 1112 812.50 1061 299 -138.88(-11.57%)
May 13, 2020 1275 1300 1112 1200 141 -112.50(-8.57%)
May 12, 2020 1300 1350 1288 1312 104 +25.00(+1.94%)
May 11, 2020 1488 1488 1288 1288 400 -150.00(-10.43%)
May 08, 2020 1250 1538 1222 1438 1,344 +225.00(+18.56%)
May 07, 2020 1225 1225 1075 1212 35 +46.62(+4.00%)
May 06, 2020 1168 1250 1062 1166 86 -21.50(-1.81%)
May 05, 2020 1238 1238 1144 1187 38 -12.50(-1.04%)
May 04, 2020 1200 1238 1062 1200 116 -37.62(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.