Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.320 9.400 9.220 9.350 39,508 +0.04(+0.43%)
Apr 29, 2019 9.100 9.390 9.100 9.310 61,190 +0.23(+2.53%)
Apr 26, 2019 9.030 9.080 8.980 9.080 7,000 +0.06(+0.67%)
Apr 25, 2019 9.240 9.300 9.020 9.020 11,545 -0.27(-2.91%)
Apr 24, 2019 9.480 9.480 9.290 9.290 17,371 -0.11(-1.17%)
Apr 23, 2019 9.560 9.560 9.370 9.400 42,524 -0.02(-0.21%)
Apr 22, 2019 9.570 9.820 9.380 9.420 65,784 -0.18(-1.87%)
Apr 18, 2019 9.550 9.610 9.510 9.600 38,200 -0.05(-0.52%)
Apr 17, 2019 9.610 9.740 9.560 9.650 33,000 +0.08(+0.84%)
Apr 16, 2019 9.380 9.630 9.380 9.570 38,324 +0.22(+2.35%)
Apr 15, 2019 9.230 9.538 9.080 9.350 58,717 +0.12(+1.30%)
Apr 12, 2019 9.200 9.280 9.080 9.230 31,000 +0.13(+1.43%)
Apr 11, 2019 9.210 9.600 9.000 9.100 45,447 -0.01(-0.11%)
Apr 10, 2019 8.950 9.120 8.950 9.110 23,689 +0.12(+1.33%)
Apr 09, 2019 9.120 9.180 8.970 8.990 29,631 -0.17(-1.86%)
Apr 08, 2019 9.240 9.250 9.070 9.160 35,549 -0.04(-0.43%)
Apr 05, 2019 9.260 9.370 9.140 9.200 80,400 -0.03(-0.33%)
Apr 04, 2019 9.110 9.320 8.990 9.230 47,589 +0.11(+1.21%)
Apr 03, 2019 9.350 9.480 9.090 9.120 58,350 -0.07(-0.76%)
Apr 02, 2019 9.200 9.370 9.040 9.190 59,134 -0.06(-0.65%)
Apr 01, 2019 9.210 9.370 9.150 9.250 67,020 +0.16(+1.76%)
Mar 29, 2019 9.080 9.296 8.960 9.090 70,300 +0.05(+0.55%)
Mar 28, 2019 9.000 9.080 8.870 9.040 31,705 +0.04(+0.44%)
Mar 27, 2019 8.950 9.035 8.845 9.000 22,583 -0.03(-0.33%)
Mar 26, 2019 9.080 9.250 8.930 9.030 38,951 +0.01(+0.11%)
Mar 25, 2019 9.050 9.240 8.900 9.020 37,194 -0.02(-0.22%)
Mar 22, 2019 9.010 9.180 9.010 9.040 88,600 -0.12(-1.31%)
Mar 21, 2019 9.060 9.255 9.060 9.160 34,065 +0.06(+0.66%)
Mar 20, 2019 9.000 9.320 8.930 9.100 38,333 +0.07(+0.78%)
Mar 19, 2019 8.950 9.170 8.876 9.030 33,744 +0.09(+1.01%)
Mar 18, 2019 8.850 9.030 8.560 8.940 59,145 +0.09(+1.02%)
Mar 15, 2019 9.160 9.160 8.810 8.850 124,500 -0.01(-0.11%)
Mar 14, 2019 9.010 9.010 8.810 8.860 24,204 -0.17(-1.88%)
Mar 13, 2019 8.780 9.060 8.710 9.030 39,756 +0.28(+3.20%)
Mar 12, 2019 9.140 9.340 8.710 8.750 48,308 -0.40(-4.37%)
Mar 11, 2019 9.160 9.330 9.030 9.150 27,343 +0.05(+0.55%)
Mar 08, 2019 9.100 9.300 8.960 9.100 66,000 -0.07(-0.76%)
Mar 07, 2019 9.200 9.230 8.940 9.170 44,331 -0.60(-6.14%)
Mar 06, 2019 9.890 10.16 9.770 9.770 49,191 -0.08(-0.81%)
Mar 05, 2019 9.960 9.960 9.710 9.850 20,184 -0.04(-0.40%)
Mar 04, 2019 9.730 9.910 9.685 9.890 24,013 +0.14(+1.44%)
Mar 01, 2019 9.270 9.780 9.270 9.750 18,200 +0.15(+1.56%)
Feb 28, 2019 9.640 9.680 9.600 9.600 20,946 -0.03(-0.31%)
Feb 27, 2019 9.600 9.650 9.600 9.630 10,833 +0.03(+0.31%)
Feb 26, 2019 9.340 9.765 9.340 9.600 23,352 -0.10(-1.03%)
Feb 25, 2019 9.510 9.940 9.510 9.700 43,254 +0.20(+2.11%)
Feb 22, 2019 9.560 9.570 9.410 9.500 16,900 -0.01(-0.11%)
Feb 21, 2019 9.240 9.540 9.200 9.510 36,612 +0.27(+2.92%)
Feb 20, 2019 9.350 9.380 9.240 9.240 44,499 -0.11(-1.18%)
Feb 19, 2019 9.200 9.400 9.190 9.350 71,709 +0.12(+1.30%)
Feb 15, 2019 9.210 9.310 9.200 9.230 45,000 +0.11(+1.21%)
Feb 14, 2019 9.180 9.240 9.050 9.120 26,108 -0.11(-1.19%)
Feb 13, 2019 9.260 9.420 9.160 9.230 21,450 -0.01(-0.11%)
Feb 12, 2019 9.130 9.280 9.130 9.240 22,729 +0.17(+1.87%)
Feb 11, 2019 8.840 9.090 8.830 9.070 18,201 +0.27(+3.07%)
Feb 08, 2019 8.620 8.820 8.570 8.800 28,900 +0.12(+1.38%)
Feb 07, 2019 8.880 8.880 8.590 8.680 30,435 -0.21(-2.36%)
Feb 06, 2019 9.190 9.200 8.890 8.890 43,645 -0.29(-3.16%)
Feb 05, 2019 9.030 9.240 9.010 9.180 33,959 +0.16(+1.77%)
Feb 04, 2019 8.650 9.080 8.650 9.020 27,639 +0.29(+3.32%)
Feb 01, 2019 8.700 8.820 8.530 8.730 50,100 +0.06(+0.69%)
Jan 31, 2019 8.700 8.750 8.620 8.670 36,767 -0.01(-0.12%)
Jan 30, 2019 8.580 8.740 8.580 8.680 48,966 +0.09(+1.05%)
Jan 29, 2019 8.660 8.690 8.480 8.590 139,968 -0.07(-0.81%)
Jan 28, 2019 8.520 8.850 8.510 8.660 52,880 +0.03(+0.35%)
Jan 25, 2019 8.590 8.730 8.570 8.630 46,200 +0.09(+1.05%)
Jan 24, 2019 8.750 8.770 8.440 8.540 81,476 -0.21(-2.40%)
Jan 23, 2019 8.630 8.880 8.620 8.750 36,072 +0.14(+1.63%)
Jan 22, 2019 8.500 8.750 8.490 8.610 54,820 -0.04(-0.46%)
Jan 18, 2019 8.430 8.730 8.410 8.650 29,000 +0.26(+3.10%)
Jan 17, 2019 8.330 8.530 8.280 8.390 28,235 +0.04(+0.48%)
Jan 16, 2019 8.190 8.530 8.190 8.350 78,373 +0.15(+1.83%)
Jan 15, 2019 7.960 8.300 7.920 8.200 138,300 +0.25(+3.14%)
Jan 14, 2019 7.980 8.215 7.890 7.950 75,367 -0.08(-1.00%)
Jan 11, 2019 8.230 8.260 7.950 8.030 90,800 -0.25(-3.02%)
Jan 10, 2019 8.290 8.310 8.120 8.280 24,131 -0.08(-0.96%)
Jan 09, 2019 8.220 8.490 8.220 8.360 25,129 +0.14(+1.70%)
Jan 08, 2019 8.200 8.280 8.120 8.220 18,569 +0.11(+1.36%)
Jan 07, 2019 8.250 8.280 7.990 8.110 31,870 -0.16(-1.93%)
Jan 04, 2019 8.060 8.310 7.880 8.270 34,700 +0.33(+4.16%)
Jan 03, 2019 8.320 8.320 7.940 7.940 67,056 -0.41(-4.91%)
Jan 02, 2019 7.800 8.410 7.630 8.350 39,263 +0.55(+7.05%)
Dec 31, 2018 7.720 8.000 7.570 7.800 56,200 +0.15(+1.96%)
Dec 28, 2018 7.680 8.020 7.460 7.650 48,500 -0.03(-0.39%)
Dec 27, 2018 7.510 7.860 7.300 7.680 77,081 +0.05(+0.66%)
Dec 26, 2018 7.240 7.720 7.190 7.630 73,465 +0.41(+5.68%)
Dec 24, 2018 7.000 7.360 6.905 7.220 37,800 +0.23(+3.29%)
Dec 21, 2018 6.950 7.200 6.690 6.990 148,000 +0.04(+0.58%)
Dec 20, 2018 7.100 7.500 6.890 6.950 77,492 -0.11(-1.56%)
Dec 19, 2018 7.360 7.606 7.000 7.060 74,685 -0.25(-3.42%)
Dec 18, 2018 7.870 7.870 7.300 7.310 144,590 -0.54(-6.88%)
Dec 17, 2018 8.220 8.230 7.790 7.850 169,256 -0.36(-4.38%)
Dec 14, 2018 8.280 8.340 8.150 8.210 42,400 -0.09(-1.08%)
Dec 13, 2018 8.180 8.570 8.150 8.300 85,568 +0.08(+0.97%)
Dec 12, 2018 8.260 8.366 8.050 8.220 148,880 +0.00(+0.00%)
Dec 11, 2018 8.400 8.420 8.200 8.220 93,323 -0.14(-1.67%)
Dec 10, 2018 8.300 8.510 8.150 8.360 76,773 -0.02(-0.24%)
Dec 07, 2018 8.850 8.890 8.240 8.380 51,300 -0.48(-5.42%)
Dec 06, 2018 9.110 9.150 8.770 8.860 46,926 -0.29(-3.17%)
Dec 04, 2018 9.350 9.400 9.090 9.150 65,400 -0.27(-2.87%)
Dec 03, 2018 9.360 9.640 9.230 9.420 116,104 +0.12(+1.29%)
Nov 30, 2018 9.000 9.500 9.000 9.300 174,200 +0.49(+5.56%)
Nov 29, 2018 8.790 8.920 8.650 8.810 104,413 -0.01(-0.11%)
Nov 28, 2018 8.880 8.910 8.420 8.820 79,571 -0.06(-0.68%)
Nov 27, 2018 8.250 9.180 8.250 8.880 27,923 +0.58(+6.99%)
Nov 26, 2018 8.250 8.450 8.160 8.300 39,905 +0.29(+3.62%)
Nov 23, 2018 8.230 8.230 7.940 8.010 18,900 -0.36(-4.30%)
Nov 21, 2018 8.370 8.370 8.370 0 +0.09(+1.09%)
Nov 20, 2018 8.580 8.730 8.070 8.280 50,263 -0.36(-4.17%)
Nov 19, 2018 8.390 8.730 8.370 8.640 79,025 +0.25(+2.98%)
Nov 16, 2018 8.180 8.480 8.180 8.390 97,400 +0.18(+2.19%)
Nov 15, 2018 8.380 8.580 8.200 8.210 73,232 -0.21(-2.49%)
Nov 14, 2018 8.590 8.870 8.300 8.420 23,799 -0.10(-1.17%)
Nov 13, 2018 9.090 9.316 8.450 8.520 54,532 -0.56(-6.17%)
Nov 12, 2018 9.030 9.240 9.010 9.080 33,092 +0.03(+0.33%)
Nov 09, 2018 9.340 9.540 9.010 9.050 59,900 -0.31(-3.31%)
Nov 08, 2018 9.340 9.490 9.280 9.360 33,603 -0.06(-0.64%)
Nov 07, 2018 9.450 9.630 9.410 9.420 47,411 -0.03(-0.32%)
Nov 06, 2018 9.330 9.630 9.330 9.450 68,465 +0.09(+0.96%)
Nov 05, 2018 9.730 9.730 9.320 9.360 43,884 -0.39(-4.00%)
Nov 02, 2018 9.700 10.00 9.660 9.750 62,200 -0.02(-0.20%)
Nov 01, 2018 10.68 10.68 9.735 9.770 71,787 -1.03(-9.54%)
Oct 31, 2018 10.98 11.06 10.76 10.80 40,682 -0.09(-0.83%)
Oct 30, 2018 10.77 11.00 10.77 10.89 30,230 +0.08(+0.74%)
Oct 29, 2018 11.60 11.60 10.66 10.81 63,000 -0.69(-6.00%)
Oct 26, 2018 11.36 11.59 11.30 11.50 25,400 -0.01(-0.09%)
Oct 25, 2018 11.37 11.63 11.37 11.51 34,443 +0.24(+2.13%)
Oct 24, 2018 11.58 11.86 11.27 11.27 21,731 -0.34(-2.93%)
Oct 23, 2018 11.80 11.80 11.55 11.61 37,353 -0.39(-3.25%)
Oct 22, 2018 11.79 12.12 11.79 12.00 23,948 +0.21(+1.78%)
Oct 19, 2018 11.78 12.05 11.78 11.79 36,900 -0.05(-0.42%)
Oct 18, 2018 12.67 12.67 11.72 11.84 42,894 -0.88(-6.92%)
Oct 17, 2018 12.81 12.93 12.62 12.72 14,198 -0.12(-0.93%)
Oct 16, 2018 12.59 13.03 12.59 12.84 26,249 +0.32(+2.56%)
Oct 15, 2018 12.75 12.90 12.51 12.52 6,455 -0.12(-0.95%)
Oct 12, 2018 12.84 13.08 12.58 12.64 46,000 -0.05(-0.39%)
Oct 11, 2018 13.04 13.37 12.69 12.69 30,883 -0.42(-3.20%)
Oct 10, 2018 13.30 13.55 13.10 13.11 26,522 -0.21(-1.58%)
Oct 09, 2018 13.23 13.50 13.14 13.32 24,919 +0.03(+0.23%)
Oct 08, 2018 13.31 13.55 13.18 13.29 22,924 -0.03(-0.23%)
Oct 05, 2018 13.69 13.69 13.13 13.32 21,200 -0.37(-2.70%)
Oct 04, 2018 13.67 13.94 13.67 13.69 16,521 -0.03(-0.22%)
Oct 03, 2018 13.98 14.24 13.64 13.72 18,664 -0.24(-1.72%)
Oct 02, 2018 14.04 14.40 13.95 13.96 36,896 -0.10(-0.71%)
Oct 01, 2018 14.05 14.16 13.91 14.06 25,519 +0.06(+0.43%)
Sep 28, 2018 13.85 14.05 13.65 14.00 20,400 +0.10(+0.72%)
Sep 27, 2018 14.20 14.20 13.85 13.90 13,651 -0.25(-1.77%)
Sep 26, 2018 14.10 14.25 14.05 14.15 36,729 +0.05(+0.35%)
Sep 25, 2018 14.35 14.38 14.10 14.10 41,520 -0.25(-1.74%)
Sep 24, 2018 14.30 14.40 14.15 14.35 28,524 +0.00(+0.00%)
Sep 21, 2018 14.25 14.40 14.07 14.35 94,800 +0.05(+0.35%)
Sep 20, 2018 14.25 14.45 14.10 14.30 23,599 +0.05(+0.35%)
Sep 19, 2018 14.00 14.35 14.00 14.25 46,900 +0.20(+1.42%)
Sep 18, 2018 14.20 14.25 14.05 14.05 18,792 -0.10(-0.71%)
Sep 17, 2018 14.05 14.15 14.00 14.15 13,783 +0.10(+0.71%)
Sep 14, 2018 14.00 14.10 13.87 14.05 30,300 +0.00(+0.00%)
Sep 13, 2018 14.05 14.20 14.00 14.05 15,812 +0.05(+0.36%)
Sep 12, 2018 14.05 14.35 14.00 14.00 21,504 -0.10(-0.71%)
Sep 11, 2018 13.80 14.25 13.80 14.10 23,872 +0.20(+1.44%)
Sep 10, 2018 13.90 14.00 13.75 13.90 13,670 +0.05(+0.36%)
Sep 07, 2018 13.55 13.85 13.50 13.85 10,600 +0.20(+1.47%)
Sep 06, 2018 13.70 13.90 13.50 13.65 18,645 -0.15(-1.09%)
Sep 05, 2018 13.95 13.95 13.65 13.80 19,216 -0.05(-0.36%)
Sep 04, 2018 13.90 14.00 13.65 13.85 19,058 -0.15(-1.07%)
Aug 31, 2018 14.00 14.00 14.00 0 +0.15(+1.08%)
Aug 30, 2018 13.95 14.00 13.75 13.85 32,036 -0.15(-1.07%)
Aug 29, 2018 14.00 14.00 13.85 14.00 11,435 +0.05(+0.36%)
Aug 28, 2018 13.95 14.12 13.90 13.95 22,651 +0.05(+0.36%)
Aug 27, 2018 13.55 14.00 13.55 13.90 34,523 +0.40(+2.96%)
Aug 24, 2018 13.65 13.80 13.45 13.50 28,700 -0.20(-1.46%)
Aug 23, 2018 13.85 13.85 13.55 13.70 11,693 +0.00(+0.00%)
Aug 22, 2018 13.50 13.75 13.45 13.70 17,870 +0.15(+1.11%)
Aug 21, 2018 13.75 13.95 13.55 13.55 23,598 -0.20(-1.45%)
Aug 20, 2018 13.85 13.85 13.35 13.75 33,484 -0.05(-0.36%)
Aug 17, 2018 13.70 13.85 13.55 13.80 54,200 +0.05(+0.36%)
Aug 16, 2018 13.45 13.90 13.45 13.75 23,610 +0.35(+2.61%)
Aug 15, 2018 13.55 13.55 13.20 13.40 37,457 -0.20(-1.47%)
Aug 14, 2018 13.25 13.60 13.25 13.60 29,746 +0.40(+3.03%)
Aug 13, 2018 13.25 13.30 13.05 13.20 25,089 -0.10(-0.75%)
Aug 10, 2018 13.05 13.35 12.95 13.30 22,000 +0.15(+1.14%)
Aug 09, 2018 12.80 13.25 12.80 13.15 18,065 +0.30(+2.33%)
Aug 08, 2018 12.65 12.95 12.45 12.85 16,078 +0.25(+1.98%)
Aug 07, 2018 13.05 13.05 12.55 12.60 35,372 -0.45(-3.45%)
Aug 06, 2018 12.90 13.25 12.65 13.05 62,974 +0.10(+0.77%)
Aug 03, 2018 13.20 13.20 12.80 12.95 34,300 -0.05(-0.38%)
Aug 02, 2018 14.80 14.80 12.95 13.00 148,031 -2.05(-13.62%)
Aug 01, 2018 14.90 15.25 14.90 15.05 69,421 +0.05(+0.33%)
Jul 31, 2018 14.95 15.15 14.95 15.00 47,123 +0.10(+0.67%)
Jul 30, 2018 14.65 15.00 14.56 14.90 38,604 +0.25(+1.71%)
Jul 27, 2018 15.35 15.35 14.60 14.65 25,900 -0.65(-4.25%)
Jul 26, 2018 15.00 15.45 15.00 15.30 34,570 +0.30(+2.00%)
Jul 25, 2018 15.00 15.12 14.85 15.00 28,262 +0.00(+0.00%)
Jul 24, 2018 15.05 15.07 14.90 15.00 21,889 +0.00(+0.00%)
Jul 23, 2018 14.95 15.10 14.80 15.00 22,429 -0.05(-0.33%)
Jul 20, 2018 14.80 15.05 14.80 15.05 21,486 +0.20(+1.35%)
Jul 19, 2018 14.55 14.90 14.55 14.85 26,330 +0.25(+1.71%)
Jul 18, 2018 14.50 14.65 14.35 14.60 18,439 +0.10(+0.69%)
Jul 17, 2018 14.85 15.10 14.45 14.50 34,114 -0.40(-2.68%)
Jul 16, 2018 14.70 14.95 14.45 14.90 25,623 +0.25(+1.71%)
Jul 13, 2018 15.35 15.40 14.40 14.65 44,563 -0.65(-4.25%)
Jul 12, 2018 14.95 15.45 14.60 15.30 31,206 +0.35(+2.34%)
Jul 11, 2018 15.25 15.25 14.90 14.95 27,963 -0.30(-1.97%)
Jul 10, 2018 15.50 15.60 15.10 15.25 32,103 -0.20(-1.29%)
Jul 09, 2018 15.00 15.50 14.90 15.45 32,522 +0.55(+3.69%)
Jul 06, 2018 15.00 15.05 14.90 14.90 27,780 +0.00(+0.00%)
Jul 05, 2018 14.70 14.95 14.50 14.90 37,329 +0.25(+1.71%)
Jul 03, 2018 14.65 14.65 14.65 0 -0.15(-1.01%)
Jul 02, 2018 14.75 15.00 14.60 14.80 32,441 -0.05(-0.34%)
Jun 29, 2018 14.95 14.95 14.70 14.85 50,222 -0.05(-0.34%)
Jun 28, 2018 14.45 14.95 14.45 14.90 40,646 +0.40(+2.76%)
Jun 27, 2018 14.80 14.85 14.45 14.50 28,481 -0.35(-2.36%)
Jun 26, 2018 14.45 14.90 14.25 14.85 35,677 +0.35(+2.41%)
Jun 25, 2018 14.65 14.65 14.15 14.50 40,047 -0.25(-1.69%)
Jun 22, 2018 14.80 15.10 14.50 14.75 187,196 +0.05(+0.34%)
Jun 21, 2018 14.60 14.85 14.50 14.70 64,050 +0.15(+1.03%)
Jun 20, 2018 14.15 14.65 14.10 14.55 42,538 +0.45(+3.19%)
Jun 19, 2018 14.00 14.28 13.80 14.10 48,142 +0.00(+0.00%)
Jun 18, 2018 13.80 14.15 13.80 14.10 28,458 +0.20(+1.44%)
Jun 15, 2018 13.95 13.65 13.90 40,022 +0.15(+1.09%)
Jun 14, 2018 13.90 13.90 13.55 13.75 35,453 -0.15(-1.08%)
Jun 13, 2018 13.45 14.00 13.30 13.90 32,035 +0.50(+3.73%)
Jun 12, 2018 13.25 13.40 13.10 13.40 40,265 +0.15(+1.13%)
Jun 11, 2018 13.65 13.65 13.20 13.25 40,423 -0.40(-2.93%)
Jun 08, 2018 13.70 13.85 13.55 13.65 24,460 -0.05(-0.36%)
Jun 07, 2018 13.75 13.85 13.60 13.70 17,487 -0.05(-0.36%)
Jun 06, 2018 13.95 13.75 13.75 35,075 -0.10(-0.72%)
Jun 05, 2018 14.20 14.20 13.80 13.85 43,805 -0.35(-2.46%)
Jun 04, 2018 14.00 14.29 14.00 14.20 50,562 +0.20(+1.43%)
Jun 01, 2018 14.00 14.10 13.90 14.00 55,430 +0.05(+0.36%)
May 31, 2018 14.00 14.05 13.85 13.95 51,099 -0.10(-0.71%)
May 30, 2018 13.70 14.10 13.70 14.05 44,455 +0.35(+2.55%)
May 29, 2018 13.40 13.75 13.40 13.70 36,696 +0.20(+1.48%)
May 25, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
May 24, 2018 13.65 13.65 13.45 13.50 28,125 -0.15(-1.10%)
May 23, 2018 13.45 13.75 13.45 13.65 34,304 +0.15(+1.11%)
May 22, 2018 13.45 13.60 13.45 13.50 19,999 -0.05(-0.37%)
May 21, 2018 13.55 13.65 13.50 13.55 21,112 +0.05(+0.37%)
May 18, 2018 13.65 13.65 13.45 13.50 27,247 -0.05(-0.37%)
May 17, 2018 13.30 13.62 13.25 13.55 26,229 +0.20(+1.50%)
May 16, 2018 13.05 13.40 13.00 13.35 24,384 +0.25(+1.91%)
May 15, 2018 12.95 13.15 12.95 13.10 16,105 +0.05(+0.38%)
May 14, 2018 13.25 13.25 12.95 13.05 20,246 -0.20(-1.51%)
May 11, 2018 12.60 13.25 12.55 13.25 46,028 +0.65(+5.16%)
May 10, 2018 12.35 12.60 12.35 12.60 38,777 +0.30(+2.44%)
May 09, 2018 12.35 12.35 12.25 12.30 48,009 -0.05(-0.40%)
May 08, 2018 12.35 12.35 12.25 12.35 61,010 +0.00(+0.00%)
May 07, 2018 12.25 12.45 12.25 12.35 75,842 +0.10(+0.82%)
May 04, 2018 12.25 12.64 12.20 12.25 80,037 -0.10(-0.81%)
May 03, 2018 12.55 12.60 12.30 12.35 25,959 -0.30(-2.37%)
May 02, 2018 13.20 13.25 12.55 12.65 43,487 -0.65(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.