Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.979 4.996 4.953 4.996 683,057 +0.03(+0.70%)
Apr 29, 2013 4.966 4.966 4.948 4.961 484,095 -0.00(-0.09%)
Apr 26, 2013 4.953 4.966 4.948 4.966 442,773 +0.01(+0.18%)
Apr 25, 2013 4.922 4.964 4.913 4.957 358,188 +0.03(+0.71%)
Apr 24, 2013 4.918 4.926 4.909 4.922 228,365 +0.01(+0.27%)
Apr 23, 2013 4.887 4.922 4.856 4.909 323,669 +0.03(+0.63%)
Apr 22, 2013 4.856 4.883 4.852 4.878 246,241 +0.02(+0.45%)
Apr 19, 2013 4.852 4.861 4.830 4.856 331,736 +0.02(+0.43%)
Apr 18, 2013 4.883 4.883 4.827 4.836 499,255 -0.03(-0.62%)
Apr 17, 2013 4.896 4.896 4.831 4.866 516,151 -0.05(-0.97%)
Apr 16, 2013 4.901 4.914 4.870 4.914 346,036 +0.05(+0.98%)
Apr 15, 2013 4.935 4.935 4.844 4.866 393,733 -0.08(-1.58%)
Apr 12, 2013 4.935 4.948 4.916 4.944 288,576 +0.00(+0.00%)
Apr 11, 2013 4.922 4.957 4.918 4.944 380,904 +0.03(+0.71%)
Apr 10, 2013 4.892 4.927 4.892 4.909 312,784 +0.03(+0.71%)
Apr 09, 2013 4.879 4.901 4.870 4.875 210,454 +0.00(+0.09%)
Apr 08, 2013 4.857 4.870 4.836 4.870 314,661 +0.01(+0.27%)
Apr 05, 2013 4.844 4.860 4.814 4.857 620,043 -0.01(-0.18%)
Apr 04, 2013 4.866 4.883 4.857 4.866 298,369 +0.02(+0.36%)
Apr 03, 2013 4.914 4.922 4.844 4.849 644,355 -0.05(-1.06%)
Apr 02, 2013 4.909 4.922 4.888 4.901 340,336 -0.01(-0.18%)
Apr 01, 2013 4.909 4.935 4.879 4.909 460,979 -0.01(-0.26%)
Mar 28, 2013 4.927 4.944 4.909 4.922 861,229 +0.01(+0.27%)
Mar 27, 2013 4.883 4.922 4.875 4.909 385,306 +0.01(+0.18%)
Mar 26, 2013 4.875 4.901 4.866 4.901 423,275 +0.04(+0.80%)
Mar 25, 2013 4.875 4.883 4.836 4.862 434,193 +0.00(+0.09%)
Mar 22, 2013 4.853 4.874 4.844 4.857 305,531 +0.01(+0.18%)
Mar 21, 2013 4.853 4.862 4.823 4.849 330,463 -0.02(-0.36%)
Mar 20, 2013 4.875 4.875 4.840 4.866 435,173 +0.02(+0.36%)
Mar 19, 2013 4.883 4.883 4.818 4.849 508,037 -0.01(-0.29%)
Mar 18, 2013 4.841 4.863 4.828 4.863 383,595 -0.01(-0.26%)
Mar 15, 2013 4.863 4.884 4.846 4.876 571,262 +0.02(+0.35%)
Mar 14, 2013 4.846 4.858 4.841 4.858 344,693 +0.02(+0.44%)
Mar 13, 2013 4.837 4.846 4.824 4.837 526,904 -0.01(-0.18%)
Mar 12, 2013 4.846 4.854 4.826 4.846 417,088 -0.00(-0.09%)
Mar 11, 2013 4.841 4.867 4.837 4.850 385,431 +0.01(+0.18%)
Mar 08, 2013 4.828 4.841 4.820 4.841 317,340 +0.01(+0.27%)
Mar 07, 2013 4.820 4.837 4.807 4.828 342,627 +0.01(+0.18%)
Mar 06, 2013 4.815 4.820 4.803 4.820 422,692 +0.01(+0.27%)
Mar 05, 2013 4.729 4.811 4.729 4.807 562,483 +0.02(+0.45%)
Mar 04, 2013 4.747 4.785 4.734 4.785 458,188 +0.02(+0.45%)
Mar 01, 2013 4.738 4.768 4.729 4.764 631,771 +0.00(+0.00%)
Feb 28, 2013 4.740 4.777 4.738 4.764 572,645 +0.04(+0.82%)
Feb 27, 2013 4.678 4.734 4.656 4.725 288,060 +0.05(+1.01%)
Feb 26, 2013 4.682 4.686 4.656 4.678 381,680 -0.04(-0.82%)
Feb 22, 2013 4.691 4.716 4.673 4.716 407,253 +0.06(+1.29%)
Feb 21, 2013 4.725 4.734 4.656 4.656 633,577 -0.09(-1.81%)
Feb 20, 2013 4.794 4.798 4.734 4.742 385,452 -0.04(-0.90%)
Feb 19, 2013 4.781 4.794 4.768 4.785 386,170 +0.02(+0.52%)
Feb 15, 2013 4.761 4.773 4.735 4.761 388,473 +0.00(+0.09%)
Feb 14, 2013 4.748 4.756 4.744 4.756 342,976 +0.00(+0.00%)
Feb 13, 2013 4.748 4.758 4.735 4.756 369,478 +0.01(+0.27%)
Feb 12, 2013 4.735 4.756 4.734 4.744 361,894 +0.00(+0.00%)
Feb 11, 2013 4.744 4.756 4.738 4.744 283,502 -0.01(-0.27%)
Feb 08, 2013 4.744 4.756 4.735 4.756 262,617 +0.02(+0.36%)
Feb 07, 2013 4.697 4.739 4.692 4.739 446,256 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.675 4.726 535,543 +0.06(+1.37%)
Feb 04, 2013 4.645 4.714 4.633 4.662 512,534 -0.05(-1.00%)
Feb 01, 2013 4.697 4.709 4.688 4.709 466,958 +0.02(+0.46%)
Jan 31, 2013 4.714 4.714 4.662 4.688 627,800 -0.02(-0.36%)
Jan 30, 2013 4.697 4.714 4.693 4.705 350,134 +0.00(+0.00%)
Jan 29, 2013 4.688 4.705 4.679 4.705 271,318 +0.01(+0.27%)
Jan 28, 2013 4.701 4.701 4.667 4.692 501,113 +0.00(+0.00%)
Jan 25, 2013 4.692 4.709 4.675 4.692 449,404 +0.00(+0.09%)
Jan 24, 2013 4.697 4.714 4.675 4.688 239,746 -0.00(-0.09%)
Jan 23, 2013 4.684 4.701 4.675 4.692 374,441 +0.02(+0.37%)
Jan 22, 2013 4.662 4.697 4.645 4.675 399,513 +0.02(+0.34%)
Jan 18, 2013 4.630 4.672 4.630 4.659 674,634 +0.04(+0.82%)
Jan 17, 2013 4.625 4.634 4.608 4.621 284,666 +0.02(+0.46%)
Jan 16, 2013 4.583 4.608 4.574 4.600 370,426 +0.02(+0.37%)
Jan 15, 2013 4.579 4.591 4.566 4.583 333,827 -0.01(-0.18%)
Jan 14, 2013 4.608 4.608 4.579 4.591 420,527 -0.02(-0.37%)
Jan 11, 2013 4.617 4.621 4.591 4.608 298,269 +0.00(+0.00%)
Jan 10, 2013 4.591 4.621 4.574 4.608 625,420 +0.02(+0.37%)
Jan 09, 2013 4.570 4.591 4.558 4.591 413,527 +0.04(+0.93%)
Jan 08, 2013 4.562 4.570 4.519 4.549 645,384 -0.01(-0.19%)
Jan 07, 2013 4.562 4.579 4.529 4.558 771,859 -0.03(-0.65%)
Jan 04, 2013 4.570 4.587 4.553 4.587 356,072 +0.03(+0.74%)
Jan 03, 2013 4.528 4.553 4.515 4.553 437,137 +0.03(+0.75%)
Jan 02, 2013 4.490 4.519 4.422 4.519 477,523 +0.10(+2.20%)
Dec 31, 2012 4.350 4.422 4.350 4.422 674,542 +0.06(+1.36%)
Dec 28, 2012 4.384 4.397 4.358 4.363 396,890 -0.04(-0.87%)
Dec 27, 2012 4.418 4.418 4.346 4.401 310,742 -0.01(-0.29%)
Dec 26, 2012 4.422 4.443 4.397 4.414 302,448 -0.01(-0.19%)
Dec 24, 2012 4.414 4.430 4.397 4.422 113,196 -0.00(-0.10%)
Dec 21, 2012 4.409 4.439 4.409 4.426 344,232 -0.02(-0.48%)
Dec 20, 2012 4.439 4.456 4.426 4.447 774,494 -0.01(-0.12%)
Dec 19, 2012 4.461 4.482 4.444 4.453 379,866 -0.01(-0.19%)
Dec 18, 2012 4.436 4.465 4.432 4.461 459,472 +0.03(+0.57%)
Dec 17, 2012 4.436 4.440 4.385 4.436 695,725 -0.00(-0.09%)
Dec 14, 2012 4.394 4.440 4.390 4.440 443,767 +0.03(+0.67%)
Dec 13, 2012 4.398 4.419 4.394 4.411 597,253 +0.01(+0.19%)
Dec 12, 2012 4.381 4.434 4.381 4.402 507,272 +0.02(+0.48%)
Dec 11, 2012 4.364 4.402 4.356 4.381 680,590 +0.03(+0.68%)
Dec 10, 2012 4.369 4.373 4.348 4.352 434,743 -0.03(-0.58%)
Dec 07, 2012 4.402 4.411 4.369 4.377 580,448 -0.02(-0.48%)
Dec 06, 2012 4.398 4.411 4.369 4.398 583,548 -0.02(-0.48%)
Dec 05, 2012 4.440 4.449 4.411 4.419 497,733 -0.02(-0.47%)
Dec 04, 2012 4.432 4.457 4.415 4.440 344,131 -0.03(-0.56%)
Nov 30, 2012 4.461 4.474 4.444 4.465 496,428 +0.00(+0.00%)
Nov 29, 2012 4.495 4.516 4.465 4.465 654,108 -0.02(-0.37%)
Nov 28, 2012 4.465 4.491 4.444 4.482 379,385 +0.00(+0.09%)
Nov 27, 2012 4.457 4.478 4.453 4.478 414,067 +0.03(+0.57%)
Nov 26, 2012 4.453 4.465 4.436 4.453 335,166 -0.01(-0.19%)
Nov 23, 2012 4.419 4.461 4.419 4.461 162,757 +0.05(+1.14%)
Nov 21, 2012 4.432 4.440 4.407 4.411 558,292 -0.00(-0.10%)
Nov 20, 2012 4.394 4.423 4.384 4.415 316,714 +0.03(+0.74%)
Nov 19, 2012 4.341 4.382 4.337 4.382 328,161 +0.10(+2.43%)
Nov 16, 2012 4.191 4.287 4.187 4.278 498,261 +0.08(+1.99%)
Nov 15, 2012 4.295 4.295 4.157 4.195 1,338,043 -0.09(-2.14%)
Nov 14, 2012 4.416 4.416 4.287 4.287 689,469 -0.12(-2.74%)
Nov 13, 2012 4.407 4.449 4.407 4.407 547,940 -0.03(-0.56%)
Nov 12, 2012 4.412 4.445 4.395 4.432 580,732 +0.02(+0.47%)
Nov 09, 2012 4.416 4.441 4.399 4.412 374,019 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.416 4.420 329,762 -0.05(-1.12%)
Nov 07, 2012 4.520 4.520 4.449 4.470 608,213 -0.08(-1.74%)
Nov 06, 2012 4.528 4.557 4.528 4.549 302,338 +0.02(+0.55%)
Nov 05, 2012 4.516 4.532 4.487 4.524 402,263 -0.00(-0.09%)
Nov 02, 2012 4.578 4.578 4.516 4.528 336,695 -0.02(-0.46%)
Nov 01, 2012 4.549 4.582 4.541 4.549 521,419 +0.01(+0.28%)
Oct 31, 2012 4.536 4.553 4.524 4.536 867,868 +0.03(+0.65%)
Oct 26, 2012 4.495 4.507 4.507 4.507 1,044,716 +0.01(+0.19%)
Oct 25, 2012 4.499 4.520 4.474 4.499 262,617 +0.02(+0.37%)
Oct 24, 2012 4.495 4.507 4.478 4.482 185,660 -0.00(-0.09%)
Oct 23, 2012 4.516 4.516 4.470 4.486 546,210 -0.07(-1.49%)
Oct 19, 2012 4.612 4.620 4.534 4.554 417,371 -0.07(-1.52%)
Oct 18, 2012 4.633 4.649 4.616 4.624 288,255 -0.02(-0.53%)
Oct 17, 2012 4.645 4.657 4.637 4.649 482,608 +0.01(+0.27%)
Oct 16, 2012 4.604 4.637 4.604 4.637 541,768 +0.04(+0.90%)
Oct 15, 2012 4.571 4.596 4.567 4.596 429,506 +0.03(+0.63%)
Oct 12, 2012 4.596 4.598 4.562 4.567 364,144 -0.02(-0.54%)
Oct 11, 2012 4.600 4.608 4.587 4.591 509,990 +0.00(+0.09%)
Oct 10, 2012 4.616 4.616 4.579 4.587 334,231 -0.02(-0.45%)
Oct 09, 2012 4.624 4.637 4.591 4.608 385,351 -0.03(-0.58%)
Oct 08, 2012 4.629 4.645 4.612 4.635 346,521 -0.00(-0.05%)
Oct 05, 2012 4.645 4.666 4.633 4.637 559,423 -0.00(-0.09%)
Oct 04, 2012 4.624 4.645 4.624 4.641 303,589 +0.02(+0.45%)
Oct 03, 2012 4.600 4.633 4.587 4.620 403,579 +0.02(+0.54%)
Oct 02, 2012 4.633 4.633 4.583 4.596 348,849 -0.00(-0.09%)
Oct 01, 2012 4.604 4.637 4.587 4.600 349,173 +0.02(+0.45%)
Sep 28, 2012 4.587 4.604 4.567 4.579 390,120 -0.01(-0.27%)
Sep 27, 2012 4.550 4.600 4.550 4.591 372,577 +0.05(+1.09%)
Sep 26, 2012 4.575 4.583 4.542 4.542 410,373 -0.04(-0.81%)
Sep 25, 2012 4.612 4.624 4.571 4.579 480,665 -0.02(-0.45%)
Sep 24, 2012 4.596 4.608 4.583 4.600 331,646 -0.01(-0.18%)
Sep 21, 2012 4.620 4.624 4.600 4.608 257,679 +0.00(+0.00%)
Sep 20, 2012 4.587 4.608 4.575 4.608 423,926 +0.01(+0.27%)
Sep 19, 2012 4.620 4.624 4.596 4.596 451,241 -0.01(-0.20%)
Sep 18, 2012 4.576 4.609 4.576 4.605 381,148 +0.02(+0.45%)
Sep 17, 2012 4.605 4.609 4.572 4.584 520,804 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.581 4.605 610,835 +0.03(+0.72%)
Sep 13, 2012 4.539 4.577 4.531 4.572 640,305 +0.04(+0.91%)
Sep 12, 2012 4.535 4.539 4.510 4.531 493,102 +0.00(+0.00%)
Sep 11, 2012 4.494 4.531 4.494 4.531 301,679 +0.03(+0.73%)
Sep 10, 2012 4.502 4.515 4.490 4.498 305,257 -0.01(-0.27%)
Sep 07, 2012 4.515 4.519 4.506 4.510 288,349 -0.00(-0.09%)
Sep 06, 2012 4.490 4.515 4.490 4.515 412,616 +0.04(+0.82%)
Sep 05, 2012 4.469 4.490 4.469 4.478 324,962 -0.01(-0.18%)
Sep 04, 2012 4.469 4.506 4.453 4.486 609,948 +0.00(+0.00%)
Aug 31, 2012 4.445 4.486 4.420 4.486 564,606 +0.06(+1.30%)
Aug 30, 2012 4.428 4.445 4.404 4.428 519,662 -0.01(-0.18%)
Aug 29, 2012 4.428 4.445 4.424 4.437 356,146 +0.01(+0.19%)
Aug 27, 2012 4.428 4.441 4.420 4.428 482,330 +0.01(+0.19%)
Aug 24, 2012 4.404 4.437 4.400 4.420 371,457 +0.02(+0.37%)
Aug 23, 2012 4.420 4.424 4.392 4.404 465,473 -0.02(-0.56%)
Aug 22, 2012 4.428 4.437 4.404 4.428 342,145 -0.00(-0.02%)
Aug 21, 2012 4.438 4.458 4.421 4.430 653,846 +0.00(+0.00%)
Aug 20, 2012 4.413 4.438 4.409 4.430 384,688 +0.01(+0.18%)
Aug 17, 2012 4.417 4.421 4.397 4.421 518,510 +0.00(+0.00%)
Aug 16, 2012 4.405 4.430 4.393 4.421 323,746 +0.02(+0.46%)
Aug 15, 2012 4.413 4.425 4.401 4.401 468,147 -0.01(-0.28%)
Aug 14, 2012 4.413 4.430 4.393 4.413 448,735 +0.01(+0.18%)
Aug 13, 2012 4.409 4.409 4.381 4.405 341,416 -0.00(-0.09%)
Aug 10, 2012 4.364 4.413 4.364 4.409 290,753 +0.03(+0.65%)
Aug 09, 2012 4.356 4.389 4.356 4.381 473,096 +0.02(+0.56%)
Aug 08, 2012 4.332 4.362 4.332 4.356 215,193 +0.01(+0.28%)
Aug 07, 2012 4.344 4.369 4.336 4.344 283,011 +0.02(+0.38%)
Aug 06, 2012 4.336 4.348 4.324 4.328 244,503 +0.01(+0.19%)
Aug 03, 2012 4.307 4.340 4.303 4.320 352,732 +0.05(+1.24%)
Aug 02, 2012 4.271 4.298 4.251 4.267 319,867 -0.03(-0.76%)
Aug 01, 2012 4.320 4.320 4.291 4.299 285,846 -0.01(-0.19%)
Jul 31, 2012 4.312 4.320 4.299 4.307 335,070 +0.00(+0.00%)
Jul 30, 2012 4.307 4.328 4.295 4.307 251,766 +0.00(+0.00%)
Jul 27, 2012 4.251 4.316 4.251 4.307 369,647 +0.07(+1.53%)
Jul 26, 2012 4.251 4.255 4.234 4.242 333,792 +0.04(+1.07%)
Jul 25, 2012 4.218 4.230 4.198 4.198 507,318 -0.01(-0.29%)
Jul 24, 2012 4.246 4.255 4.185 4.210 399,687 -0.04(-0.86%)
Jul 23, 2012 4.238 4.263 4.214 4.246 410,330 -0.05(-1.14%)
Jul 20, 2012 4.283 4.303 4.279 4.295 285,583 -0.01(-0.12%)
Jul 19, 2012 4.288 4.300 4.280 4.300 335,496 +0.02(+0.38%)
Jul 18, 2012 4.252 4.292 4.252 4.284 401,394 +0.02(+0.38%)
Jul 17, 2012 4.260 4.276 4.236 4.268 367,547 +0.02(+0.38%)
Jul 16, 2012 4.248 4.264 4.244 4.252 300,093 -0.02(-0.38%)
Jul 13, 2012 4.208 4.272 4.208 4.268 336,889 +0.06(+1.54%)
Jul 12, 2012 4.208 4.228 4.167 4.204 594,866 -0.03(-0.76%)
Jul 11, 2012 4.224 4.240 4.216 4.236 236,872 +0.00(+0.10%)
Jul 10, 2012 4.256 4.268 4.213 4.232 418,431 -0.01(-0.29%)
Jul 09, 2012 4.240 4.248 4.220 4.244 370,388 -0.02(-0.38%)
Jul 06, 2012 4.220 4.260 4.220 4.260 259,774 +0.01(+0.19%)
Jul 05, 2012 4.256 4.273 4.252 4.252 200,933 -0.02(-0.47%)
Jul 03, 2012 4.252 4.284 4.252 4.272 222,249 +0.02(+0.47%)
Jul 02, 2012 4.280 4.288 4.244 4.252 405,469 -0.03(-0.75%)
Jun 29, 2012 4.272 4.304 4.240 4.284 605,300 +0.09(+2.12%)
Jun 28, 2012 4.151 4.195 4.143 4.195 402,112 +0.02(+0.39%)
Jun 27, 2012 4.163 4.179 4.151 4.179 277,887 +0.04(+0.88%)
Jun 26, 2012 4.119 4.151 4.107 4.143 342,585 +0.04(+0.88%)
Jun 25, 2012 4.119 4.131 4.087 4.107 348,762 -0.06(-1.36%)
Jun 22, 2012 4.155 4.170 4.147 4.163 204,627 +0.02(+0.39%)
Jun 21, 2012 4.212 4.224 4.143 4.147 343,014 -0.07(-1.63%)
Jun 20, 2012 4.212 4.228 4.191 4.216 564,882 +0.01(+0.17%)
Jun 19, 2012 4.169 4.229 4.185 4.209 380,051 +0.04(+0.96%)
Jun 18, 2012 4.157 4.185 4.153 4.169 401,513 -0.01(-0.29%)
Jun 15, 2012 4.157 4.185 4.149 4.181 400,446 +0.04(+0.87%)
Jun 14, 2012 4.129 4.157 4.129 4.145 369,480 +0.02(+0.39%)
Jun 13, 2012 4.153 4.169 4.121 4.129 292,456 -0.03(-0.67%)
Jun 12, 2012 4.133 4.157 4.113 4.157 318,457 +0.03(+0.68%)
Jun 11, 2012 4.169 4.177 4.121 4.129 418,901 -0.02(-0.58%)
Jun 08, 2012 4.105 4.161 4.105 4.153 163,912 +0.03(+0.68%)
Jun 07, 2012 4.149 4.157 4.121 4.125 317,015 +0.00(+0.10%)
Jun 06, 2012 4.057 4.121 4.057 4.121 240,523 +0.08(+2.08%)
Jun 05, 2012 4.009 4.053 4.009 4.037 306,512 +0.02(+0.40%)
Jun 04, 2012 4.049 4.069 4.005 4.021 497,280 -0.04(-1.08%)
Jun 01, 2012 4.101 4.105 4.049 4.065 428,030 -0.09(-2.21%)
May 31, 2012 4.169 4.169 4.121 4.157 343,451 -0.01(-0.19%)
May 30, 2012 4.153 4.169 4.137 4.165 443,867 -0.01(-0.19%)
May 29, 2012 4.153 4.189 4.153 4.173 247,880 +0.02(+0.58%)
May 25, 2012 4.145 4.149 4.125 4.149 362,434 +0.00(+0.00%)
May 24, 2012 4.137 4.157 4.120 4.149 373,207 +0.02(+0.58%)
May 23, 2012 4.089 4.137 4.081 4.125 479,777 +0.00(+0.10%)
May 22, 2012 4.121 4.159 4.105 4.121 392,665 +0.01(+0.17%)
May 21, 2012 4.078 4.118 4.070 4.114 361,051 +0.03(+0.78%)
May 18, 2012 4.122 4.122 4.066 4.082 705,870 -0.04(-0.96%)
May 17, 2012 4.185 4.185 4.111 4.122 653,599 -0.06(-1.42%)
May 16, 2012 4.209 4.221 4.165 4.181 310,219 -0.01(-0.19%)
May 15, 2012 4.197 4.209 4.169 4.189 405,401 -0.01(-0.19%)
May 14, 2012 4.213 4.217 4.189 4.197 353,990 -0.05(-1.12%)
May 11, 2012 4.229 4.268 4.225 4.244 468,288 -0.02(-0.37%)
May 10, 2012 4.268 4.280 4.252 4.260 565,591 +0.01(+0.19%)
May 09, 2012 4.241 4.256 4.209 4.252 279,355 -0.01(-0.19%)
May 08, 2012 4.248 4.268 4.225 4.260 363,867 -0.01(-0.28%)
May 07, 2012 4.252 4.280 4.252 4.272 264,681 -0.01(-0.19%)
May 04, 2012 4.316 4.316 4.264 4.280 430,868 -0.05(-1.19%)
May 03, 2012 4.352 4.352 4.320 4.332 340,236 -0.01(-0.27%)
May 02, 2012 4.324 4.352 4.312 4.344 329,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.