Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.552 4.552 4.461 4.465 356,552 -0.06(-1.29%)
Apr 29, 2010 4.510 4.526 4.497 4.523 341,117 +0.05(+1.01%)
Apr 28, 2010 4.458 4.481 4.439 4.478 385,423 +0.05(+1.02%)
Apr 27, 2010 4.497 4.500 4.423 4.432 584,663 -0.07(-1.58%)
Apr 26, 2010 4.516 4.520 4.491 4.503 403,277 -0.00(-0.07%)
Apr 23, 2010 4.507 4.523 4.500 4.507 448,703 +0.00(+0.00%)
Apr 22, 2010 4.471 4.510 4.455 4.507 339,490 +0.03(+0.65%)
Apr 21, 2010 4.487 4.503 4.465 4.478 408,498 +0.01(+0.22%)
Apr 20, 2010 4.452 4.471 4.439 4.468 303,218 +0.04(+1.01%)
Apr 19, 2010 4.401 4.452 4.385 4.423 489,530 -0.01(-0.14%)
Apr 16, 2010 4.471 4.471 4.401 4.429 486,679 -0.05(-1.08%)
Apr 15, 2010 4.458 4.478 4.449 4.478 463,603 +0.02(+0.36%)
Apr 14, 2010 4.439 4.465 4.436 4.462 536,602 +0.03(+0.58%)
Apr 13, 2010 4.439 4.439 4.423 4.436 479,356 +0.01(+0.22%)
Apr 12, 2010 4.433 4.462 4.423 4.426 491,951 +0.00(+0.07%)
Apr 09, 2010 4.420 4.429 4.391 4.423 234,300 +0.00(+0.07%)
Apr 08, 2010 4.359 4.420 4.349 4.420 342,543 +0.04(+0.95%)
Apr 07, 2010 4.417 4.426 4.369 4.378 391,989 -0.03(-0.73%)
Apr 06, 2010 4.420 4.420 4.388 4.410 444,128 -0.00(-0.07%)
Apr 05, 2010 4.394 4.423 4.378 4.413 388,907 +0.01(+0.22%)
Apr 01, 2010 4.375 4.404 4.404 4.404 353,498 +0.04(+0.88%)
Mar 31, 2010 4.388 4.391 4.353 4.365 400,051 -0.03(-0.58%)
Mar 30, 2010 4.353 4.391 4.343 4.391 318,319 +0.06(+1.33%)
Mar 29, 2010 4.311 4.346 4.311 4.333 287,575 +0.01(+0.30%)
Mar 26, 2010 4.337 4.353 4.304 4.320 374,829 -0.01(-0.15%)
Mar 25, 2010 4.340 4.356 4.304 4.327 308,535 +0.00(+0.00%)
Mar 24, 2010 4.317 4.340 4.314 4.327 342,615 -0.03(-0.59%)
Mar 23, 2010 4.349 4.359 4.330 4.353 425,227 +0.03(+0.74%)
Mar 22, 2010 4.314 4.337 4.304 4.320 512,166 -0.00(-0.07%)
Mar 19, 2010 4.336 4.352 4.311 4.324 413,479 -0.01(-0.29%)
Mar 18, 2010 4.349 4.362 4.330 4.336 408,826 -0.01(-0.22%)
Mar 17, 2010 4.355 4.368 4.345 4.346 493,873 +0.01(+0.22%)
Mar 16, 2010 4.352 4.352 4.321 4.336 434,103 +0.01(+0.29%)
Mar 15, 2010 4.321 4.324 4.308 4.324 328,165 -0.02(-0.37%)
Mar 12, 2010 4.355 4.362 4.324 4.340 495,198 +0.01(+0.29%)
Mar 11, 2010 4.308 4.362 4.305 4.327 473,403 +0.00(+0.08%)
Mar 10, 2010 4.282 4.324 4.276 4.324 459,902 +0.04(+0.96%)
Mar 09, 2010 4.254 4.282 4.247 4.282 307,096 +0.02(+0.52%)
Mar 08, 2010 4.257 4.276 4.232 4.260 539,660 +0.02(+0.37%)
Mar 05, 2010 4.260 4.260 4.219 4.244 370,905 +0.03(+0.83%)
Mar 04, 2010 4.190 4.209 4.174 4.209 263,056 +0.02(+0.53%)
Mar 03, 2010 4.178 4.209 4.171 4.187 329,789 +0.02(+0.46%)
Mar 02, 2010 4.190 4.190 4.155 4.168 358,452 +0.01(+0.31%)
Mar 01, 2010 4.146 4.173 4.130 4.155 498,673 +0.03(+0.62%)
Feb 26, 2010 4.133 4.187 4.108 4.130 501,166 +0.00(+0.00%)
Feb 25, 2010 4.000 4.130 3.996 4.130 567,531 +0.06(+1.56%)
Feb 24, 2010 4.003 4.066 4.003 4.066 410,372 +0.07(+1.75%)
Feb 23, 2010 4.038 4.050 3.962 3.996 549,938 -0.03(-0.79%)
Feb 22, 2010 4.044 4.082 4.026 4.028 411,433 -0.02(-0.39%)
Feb 19, 2010 4.006 4.060 4.003 4.044 325,083 +0.01(+0.24%)
Feb 18, 2010 3.993 4.038 3.981 4.035 331,838 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.981 4.022 377,308 +0.02(+0.56%)
Feb 16, 2010 3.937 4.003 3.924 4.000 511,771 +0.09(+2.25%)
Feb 12, 2010 3.880 3.912 3.912 3.912 438,532 +0.01(+0.24%)
Feb 11, 2010 3.849 3.908 3.849 3.902 450,684 +0.05(+1.22%)
Feb 10, 2010 3.855 3.905 3.817 3.855 393,338 +0.01(+0.23%)
Feb 09, 2010 3.842 3.865 3.827 3.846 675,938 +0.03(+0.84%)
Feb 08, 2010 3.877 3.877 3.792 3.814 573,702 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.698 3.867 1,590,981 -0.05(-1.36%)
Feb 04, 2010 4.003 4.015 3.890 3.921 580,318 -0.12(-3.04%)
Feb 03, 2010 4.022 4.056 4.015 4.044 440,480 +0.01(+0.23%)
Feb 02, 2010 3.921 4.053 3.921 4.034 512,441 +0.08(+2.15%)
Feb 01, 2010 3.930 3.959 3.899 3.949 403,675 +0.07(+1.70%)
Jan 29, 2010 3.880 3.962 3.871 3.883 735,403 -0.03(-0.88%)
Jan 28, 2010 3.908 3.924 3.839 3.918 830,867 +0.01(+0.24%)
Jan 27, 2010 3.949 3.981 3.836 3.908 1,567,955 -0.09(-2.28%)
Jan 26, 2010 4.006 4.032 3.978 4.000 680,600 -0.03(-0.70%)
Jan 25, 2010 4.050 4.063 3.965 4.028 1,014,082 +0.00(+0.08%)
Jan 22, 2010 4.091 4.110 4.009 4.025 1,112,783 -0.13(-3.03%)
Jan 21, 2010 4.258 4.286 4.141 4.151 823,453 -0.12(-2.80%)
Jan 20, 2010 4.308 4.308 4.229 4.270 606,227 -0.03(-0.66%)
Jan 19, 2010 4.189 4.336 3.974 4.299 3,489,797 +0.09(+2.23%)
Jan 15, 2010 4.564 4.205 4.205 4.205 2,383,432 -0.37(-8.11%)
Jan 14, 2010 4.548 4.586 4.542 4.576 453,704 +0.04(+0.81%)
Jan 13, 2010 4.520 4.564 4.511 4.540 317,504 +0.04(+0.78%)
Jan 12, 2010 4.483 4.570 4.473 4.504 651,675 +0.02(+0.49%)
Jan 11, 2010 4.536 4.539 4.483 4.483 389,074 -0.00(-0.07%)
Jan 08, 2010 4.498 4.514 4.486 4.486 391,652 -0.01(-0.21%)
Jan 07, 2010 4.508 4.517 4.470 4.495 453,846 -0.03(-0.76%)
Jan 06, 2010 4.570 4.589 4.523 4.529 373,495 -0.04(-0.89%)
Jan 05, 2010 4.595 4.626 4.558 4.570 388,930 -0.01(-0.14%)
Jan 04, 2010 4.501 4.598 4.495 4.576 775,197 +0.11(+2.44%)
Dec 31, 2009 4.536 4.467 4.467 4.467 410,008 -0.01(-0.21%)
Dec 30, 2009 4.520 4.520 4.411 4.476 458,689 -0.02(-0.35%)
Dec 29, 2009 4.589 4.595 4.489 4.492 436,602 -0.06(-1.37%)
Dec 28, 2009 4.573 4.579 4.523 4.555 618,852 -0.02(-0.41%)
Dec 24, 2009 4.520 4.586 4.495 4.573 346,577 +0.10(+2.23%)
Dec 23, 2009 4.489 4.489 4.430 4.473 420,477 +0.01(+0.28%)
Dec 22, 2009 4.476 4.511 4.417 4.461 653,932 -0.04(-0.90%)
Dec 21, 2009 4.520 4.533 4.483 4.501 580,416 +0.03(+0.63%)
Dec 18, 2009 4.486 4.492 4.458 4.473 439,122 -0.01(-0.29%)
Dec 17, 2009 4.439 4.514 4.439 4.486 429,207 -0.01(-0.26%)
Dec 16, 2009 4.458 4.520 4.458 4.498 395,419 +0.06(+1.26%)
Dec 15, 2009 4.448 4.473 4.426 4.442 558,345 -0.01(-0.28%)
Dec 14, 2009 4.458 4.460 4.440 4.455 510,634 +0.06(+1.35%)
Dec 11, 2009 4.383 4.423 4.367 4.395 452,150 +0.03(+0.79%)
Dec 10, 2009 4.377 4.380 4.342 4.361 305,566 +0.03(+0.63%)
Dec 09, 2009 4.339 4.367 4.308 4.334 423,430 +0.00(+0.09%)
Dec 08, 2009 4.324 4.358 4.305 4.330 370,901 -0.01(-0.14%)
Dec 07, 2009 4.377 4.398 4.336 4.336 419,545 -0.00(-0.07%)
Dec 04, 2009 4.389 4.411 4.333 4.339 562,140 +0.01(+0.17%)
Dec 03, 2009 4.411 4.411 4.327 4.332 585,301 -0.06(-1.31%)
Dec 02, 2009 4.386 4.398 4.367 4.389 312,782 +0.00(+0.07%)
Dec 01, 2009 4.370 4.398 4.361 4.386 475,029 +0.03(+0.72%)
Nov 30, 2009 4.367 4.367 4.305 4.355 539,781 +0.02(+0.43%)
Nov 27, 2009 4.211 4.336 4.193 4.336 190,059 +0.05(+1.09%)
Nov 25, 2009 4.317 4.336 4.280 4.289 336,094 -0.01(-0.22%)
Nov 24, 2009 4.227 4.299 4.214 4.299 488,310 +0.09(+2.07%)
Nov 23, 2009 4.199 4.242 4.199 4.211 434,682 +0.05(+1.28%)
Nov 20, 2009 4.143 4.164 4.133 4.158 398,583 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.146 4.164 555,024 -0.12(-2.91%)
Nov 18, 2009 4.305 4.324 4.286 4.289 466,502 -0.01(-0.29%)
Nov 17, 2009 4.305 4.330 4.289 4.302 378,422 +0.00(+0.00%)
Nov 16, 2009 4.330 4.345 4.284 4.302 596,467 +0.04(+1.03%)
Nov 13, 2009 4.284 4.305 4.258 4.258 407,366 -0.02(-0.44%)
Nov 12, 2009 4.271 4.299 4.242 4.277 422,170 +0.02(+0.59%)
Nov 11, 2009 4.258 4.274 4.227 4.252 470,486 +0.01(+0.31%)
Nov 10, 2009 4.258 4.281 4.224 4.239 485,412 -0.05(-1.11%)
Nov 09, 2009 4.255 4.317 4.255 4.286 552,498 +0.03(+0.73%)
Nov 06, 2009 4.196 4.255 4.189 4.255 324,025 +0.03(+0.81%)
Nov 05, 2009 4.199 4.239 4.183 4.221 310,230 +0.05(+1.20%)
Nov 04, 2009 4.164 4.230 4.164 4.171 451,973 +0.02(+0.60%)
Nov 03, 2009 4.118 4.152 4.102 4.146 396,925 +0.02(+0.38%)
Nov 02, 2009 4.074 4.146 4.046 4.130 540,374 +0.08(+2.08%)
Oct 30, 2009 4.199 4.199 4.024 4.046 564,891 -0.11(-2.70%)
Oct 29, 2009 4.180 4.180 4.105 4.158 613,903 +0.08(+2.07%)
Oct 28, 2009 4.227 4.236 4.071 4.074 633,993 -0.16(-3.69%)
Oct 27, 2009 4.171 4.242 4.149 4.230 508,115 +0.06(+1.42%)
Oct 26, 2009 4.202 4.236 4.164 4.171 383,647 -0.01(-0.15%)
Oct 23, 2009 4.199 4.202 4.174 4.177 510,843 -0.07(-1.76%)
Oct 22, 2009 4.236 4.283 4.224 4.252 384,968 +0.03(+0.66%)
Oct 21, 2009 4.302 4.333 4.224 4.224 526,413 -0.12(-2.80%)
Oct 20, 2009 4.308 4.358 4.308 4.345 524,050 +0.03(+0.65%)
Oct 19, 2009 4.271 4.320 4.271 4.317 447,822 +0.06(+1.32%)
Oct 16, 2009 4.205 4.280 4.198 4.261 516,494 +0.04(+1.04%)
Oct 15, 2009 4.221 4.267 4.186 4.218 488,861 -0.01(-0.22%)
Oct 14, 2009 4.271 4.305 4.183 4.227 508,355 -0.02(-0.37%)
Oct 13, 2009 4.274 4.274 4.211 4.242 399,406 -0.02(-0.58%)
Oct 12, 2009 4.236 4.289 4.211 4.267 425,575 +0.09(+2.06%)
Oct 09, 2009 4.127 4.189 4.118 4.181 369,953 +0.03(+0.78%)
Oct 08, 2009 4.164 4.177 4.136 4.149 427,828 +0.01(+0.15%)
Oct 07, 2009 4.152 4.174 4.124 4.143 379,740 -0.02(-0.45%)
Oct 06, 2009 4.130 4.161 4.102 4.161 560,993 +0.04(+1.06%)
Oct 05, 2009 4.071 4.142 4.060 4.118 656,288 +0.08(+1.93%)
Oct 02, 2009 4.099 4.099 3.818 4.040 2,072,490 -0.06(-1.52%)
Oct 01, 2009 4.102 4.164 4.090 4.102 649,967 -0.02(-0.60%)
Sep 30, 2009 4.196 4.196 4.065 4.127 576,627 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.077 4.118 606,901 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.093 4.137 564,311 +0.04(+1.01%)
Sep 25, 2009 4.080 4.133 4.071 4.096 617,897 +0.00(+0.00%)
Sep 24, 2009 4.146 4.174 4.080 4.096 851,771 -0.04(-0.98%)
Sep 23, 2009 4.199 4.205 4.102 4.136 1,009,463 -0.01(-0.23%)
Sep 22, 2009 4.339 4.349 4.102 4.146 1,174,783 -0.18(-4.25%)
Sep 21, 2009 4.405 4.414 4.314 4.330 645,322 -0.16(-3.48%)
Sep 18, 2009 4.445 4.495 4.402 4.486 539,386 +0.05(+1.05%)
Sep 17, 2009 4.420 4.486 4.411 4.439 455,426 +0.13(+2.97%)
Sep 16, 2009 4.283 4.443 4.267 4.311 676,628 +0.04(+0.95%)
Sep 15, 2009 4.174 4.277 4.174 4.271 406,295 +0.10(+2.47%)
Sep 14, 2009 4.168 4.183 4.133 4.168 431,117 -0.03(-0.74%)
Sep 11, 2009 4.227 4.274 4.196 4.199 607,151 -0.04(-1.00%)
Sep 10, 2009 4.236 4.249 4.205 4.241 436,487 -0.00(-0.03%)
Sep 09, 2009 4.205 4.255 4.183 4.242 411,614 +0.06(+1.49%)
Sep 08, 2009 4.080 4.193 4.080 4.180 365,683 +0.13(+3.16%)
Sep 04, 2009 4.040 4.086 4.037 4.052 252,518 +0.00(+0.08%)
Sep 03, 2009 3.984 4.055 3.984 4.049 290,676 +0.04(+0.93%)
Sep 02, 2009 3.993 4.043 3.993 4.012 371,382 -0.02(-0.46%)
Sep 01, 2009 4.090 4.133 4.024 4.030 500,924 -0.08(-1.90%)
Aug 31, 2009 4.158 4.158 4.086 4.108 332,379 -0.01(-0.30%)
Aug 28, 2009 4.043 4.121 4.008 4.121 477,587 +0.09(+2.17%)
Aug 27, 2009 4.062 4.074 3.984 4.033 661,857 -0.05(-1.15%)
Aug 26, 2009 4.124 4.130 4.062 4.080 338,966 -0.01(-0.30%)
Aug 25, 2009 4.068 4.149 4.068 4.093 409,822 +0.02(+0.54%)
Aug 24, 2009 4.127 4.155 4.055 4.071 618,458 -0.05(-1.21%)
Aug 21, 2009 4.149 4.149 4.099 4.121 397,496 +0.00(+0.00%)
Aug 20, 2009 4.115 4.155 4.090 4.121 372,658 +0.00(+0.08%)
Aug 19, 2009 4.124 4.161 4.102 4.118 476,279 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.108 4.143 375,175 +0.05(+1.29%)
Aug 17, 2009 4.127 4.130 4.065 4.090 416,070 -0.09(-2.09%)
Aug 14, 2009 4.189 4.202 4.136 4.177 320,963 -0.02(-0.59%)
Aug 13, 2009 4.214 4.258 4.152 4.202 462,911 +0.03(+0.82%)
Aug 12, 2009 4.155 4.212 4.149 4.168 316,635 +0.01(+0.30%)
Aug 11, 2009 4.211 4.211 4.155 4.155 267,499 -0.08(-1.91%)
Aug 10, 2009 4.183 4.258 4.183 4.236 497,276 -0.02(-0.37%)
Aug 07, 2009 3.996 4.252 3.993 4.252 439,641 +0.17(+4.27%)
Aug 06, 2009 4.155 4.177 4.062 4.078 509,179 -0.07(-1.71%)
Aug 05, 2009 4.189 4.214 4.093 4.149 471,458 -0.07(-1.77%)
Aug 04, 2009 4.258 4.295 4.171 4.224 588,552 -0.08(-1.88%)
Aug 03, 2009 4.224 4.320 4.168 4.305 567,539 +0.15(+3.68%)
Jul 31, 2009 4.096 4.202 4.077 4.152 414,284 +0.04(+0.99%)
Jul 30, 2009 4.083 4.140 4.065 4.111 400,240 +0.07(+1.78%)
Jul 29, 2009 3.993 4.086 3.993 4.040 498,280 +0.00(+0.05%)
Jul 28, 2009 4.049 4.093 4.033 4.038 424,908 -0.02(-0.51%)
Jul 27, 2009 4.044 4.077 4.008 4.058 482,645 +0.02(+0.39%)
Jul 24, 2009 4.055 4.062 4.005 4.043 362,628 -0.04(-0.99%)
Jul 23, 2009 4.083 4.180 4.058 4.083 728,112 -0.02(-0.38%)
Jul 22, 2009 4.171 4.171 4.099 4.099 581,483 -0.10(-2.30%)
Jul 21, 2009 4.168 4.196 4.118 4.196 624,869 +0.07(+1.63%)
Jul 20, 2009 4.118 4.155 4.102 4.128 704,201 +0.03(+0.72%)
Jul 17, 2009 4.030 4.099 4.012 4.099 594,656 +0.13(+3.22%)
Jul 16, 2009 3.909 4.024 3.849 3.971 460,308 +0.03(+0.79%)
Jul 15, 2009 3.859 3.974 3.857 3.940 547,359 +0.12(+3.27%)
Jul 14, 2009 3.762 3.821 3.743 3.815 375,867 +0.07(+1.75%)
Jul 13, 2009 3.765 3.793 3.730 3.750 574,492 +0.12(+3.26%)
Jul 10, 2009 3.572 3.640 3.556 3.631 345,762 +0.05(+1.34%)
Jul 09, 2009 3.600 3.618 3.575 3.583 448,611 +0.03(+0.84%)
Jul 08, 2009 3.687 3.687 3.537 3.553 631,672 -0.12(-3.31%)
Jul 07, 2009 3.740 3.765 3.675 3.675 452,076 -0.07(-1.83%)
Jul 06, 2009 3.625 3.743 3.587 3.743 477,411 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.750 318,088 -0.06(-1.56%)
Jul 01, 2009 3.831 3.859 3.793 3.809 604,837 -0.02(-0.65%)
Jun 30, 2009 3.868 3.868 3.793 3.834 404,760 -0.01(-0.24%)
Jun 29, 2009 3.781 3.843 3.743 3.843 427,793 +0.07(+1.90%)
Jun 26, 2009 3.697 3.778 3.693 3.771 320,226 +0.06(+1.68%)
Jun 25, 2009 3.611 3.709 3.606 3.709 389,860 +0.16(+4.39%)
Jun 24, 2009 3.513 3.569 3.500 3.553 484,482 +0.06(+1.70%)
Jun 23, 2009 3.513 3.547 3.344 3.494 838,458 -0.01(-0.27%)
Jun 22, 2009 3.628 3.644 3.503 3.503 620,519 -0.16(-4.34%)
Jun 19, 2009 3.750 3.765 3.637 3.662 499,366 -0.11(-2.98%)
Jun 18, 2009 3.809 3.821 3.771 3.775 526,961 -0.03(-0.82%)
Jun 17, 2009 3.793 3.812 3.753 3.806 596,268 +0.01(+0.33%)
Jun 16, 2009 3.759 3.856 3.737 3.793 621,433 +0.08(+2.10%)
Jun 15, 2009 3.731 3.743 3.700 3.715 536,084 -0.04(-1.08%)
Jun 12, 2009 3.693 3.775 3.684 3.756 410,049 +0.06(+1.69%)
Jun 11, 2009 3.718 3.737 3.675 3.693 411,963 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.700 3.715 406,536 -0.04(-1.08%)
Jun 09, 2009 3.740 3.768 3.725 3.756 403,228 +0.02(+0.67%)
Jun 08, 2009 3.697 3.743 3.668 3.731 383,458 +0.02(+0.59%)
Jun 05, 2009 3.731 3.743 3.644 3.709 489,060 +0.09(+2.41%)
Jun 04, 2009 3.644 3.665 3.569 3.622 521,755 -0.02(-0.43%)
Jun 03, 2009 3.706 3.706 3.625 3.637 488,429 -0.10(-2.59%)
Jun 02, 2009 3.793 3.818 3.697 3.734 621,494 -0.03(-0.83%)
Jun 01, 2009 3.824 3.931 3.756 3.765 586,930 +0.01(+0.33%)
May 29, 2009 3.681 3.756 3.650 3.753 538,485 +0.07(+1.95%)
May 28, 2009 3.587 3.681 3.556 3.681 400,679 +0.11(+3.06%)
May 27, 2009 3.587 3.600 3.550 3.572 532,247 -0.02(-0.43%)
May 26, 2009 3.491 3.587 3.466 3.587 401,766 +0.09(+2.50%)
May 22, 2009 3.469 3.500 3.435 3.500 369,318 +0.06(+1.63%)
May 21, 2009 3.525 3.525 3.435 3.444 379,656 -0.11(-2.99%)
May 20, 2009 3.584 3.644 3.534 3.550 569,283 -0.03(-0.78%)
May 19, 2009 3.566 3.634 3.524 3.578 748,330 -0.01(-0.26%)
May 18, 2009 3.444 3.587 3.431 3.587 598,518 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.391 3.391 447,550 -0.03(-0.82%)
May 14, 2009 3.335 3.431 3.335 3.419 385,058 +0.07(+2.24%)
May 13, 2009 3.406 3.410 3.344 3.344 410,514 -0.11(-3.25%)
May 12, 2009 3.466 3.466 3.403 3.456 321,248 +0.01(+0.34%)
May 11, 2009 3.422 3.466 3.410 3.445 521,851 -0.00(-0.07%)
May 08, 2009 3.475 3.503 3.431 3.447 795,790 +0.03(+0.82%)
May 07, 2009 3.659 3.659 3.403 3.419 651,194 -0.08(-2.32%)
May 06, 2009 3.472 3.500 3.431 3.500 444,655 +0.07(+2.09%)
May 05, 2009 3.491 3.494 3.369 3.428 656,593 -0.05(-1.35%)
May 04, 2009 3.469 3.484 3.461 3.475 593,168 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.