Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 94.93 95.11 92.93 94.49 378,106 +0.50(+0.53%)
Apr 28, 2016 94.27 96.84 93.52 93.99 446,662 -1.68(-1.76%)
Apr 27, 2016 92.07 96.47 92.07 95.67 586,631 +5.42(+6.01%)
Apr 26, 2016 88.82 90.99 88.24 90.25 362,638 +1.65(+1.86%)
Apr 25, 2016 89.36 89.89 88.03 88.60 185,383 -1.26(-1.40%)
Apr 22, 2016 88.20 90.08 88.11 89.86 339,110 +2.03(+2.31%)
Apr 21, 2016 88.75 90.01 87.40 87.83 357,394 -0.85(-0.96%)
Apr 20, 2016 88.14 88.89 87.18 88.68 322,251 +0.26(+0.29%)
Apr 19, 2016 88.44 89.14 87.70 88.42 397,376 +0.58(+0.66%)
Apr 18, 2016 85.50 87.90 85.41 87.84 231,415 +1.67(+1.94%)
Apr 15, 2016 86.20 87.20 84.78 86.17 176,492 -0.42(-0.49%)
Apr 14, 2016 86.49 87.06 85.32 86.59 407,535 +0.04(+0.05%)
Apr 13, 2016 85.00 86.81 83.97 86.55 319,569 +2.44(+2.90%)
Apr 12, 2016 81.38 84.36 81.38 84.11 407,231 +2.78(+3.42%)
Apr 11, 2016 81.56 83.70 81.29 81.33 203,600 +0.14(+0.17%)
Apr 08, 2016 80.24 82.07 80.24 81.19 165,021 +1.76(+2.22%)
Apr 07, 2016 81.33 81.77 78.95 79.43 350,104 -2.53(-3.09%)
Apr 06, 2016 80.64 82.01 80.09 81.96 239,061 +1.44(+1.79%)
Apr 05, 2016 80.91 81.71 79.43 80.52 231,281 -0.90(-1.11%)
Apr 04, 2016 84.31 84.69 81.01 81.42 513,652 -2.84(-3.37%)
Apr 01, 2016 82.47 84.36 81.88 84.26 301,068 +0.90(+1.08%)
Mar 31, 2016 82.70 83.80 82.38 83.36 232,119 +0.46(+0.55%)
Mar 30, 2016 83.18 84.04 81.85 82.90 383,277 +0.45(+0.55%)
Mar 29, 2016 81.50 82.59 80.18 82.45 672,840 +0.55(+0.67%)
Mar 28, 2016 81.59 82.31 80.51 81.90 308,107 +0.64(+0.79%)
Mar 24, 2016 79.29 81.26 81.26 81.26 343,500 +1.16(+1.45%)
Mar 23, 2016 80.97 81.26 79.80 80.10 362,643 -0.87(-1.07%)
Mar 22, 2016 81.20 81.63 80.02 80.97 330,609 -0.90(-1.10%)
Mar 21, 2016 81.34 82.22 80.64 81.87 324,528 +0.34(+0.42%)
Mar 18, 2016 81.15 82.75 80.78 81.53 528,649 +0.57(+0.70%)
Mar 17, 2016 78.58 81.32 78.13 80.96 446,738 +2.41(+3.07%)
Mar 16, 2016 76.74 78.68 76.48 78.55 338,804 +1.35(+1.75%)
Mar 15, 2016 77.75 77.75 76.86 77.20 466,474 -1.12(-1.43%)
Mar 14, 2016 79.61 79.61 77.90 78.32 650,188 -1.60(-2.00%)
Mar 11, 2016 77.60 80.08 77.57 79.92 548,802 +3.49(+4.57%)
Mar 10, 2016 76.31 76.76 75.28 76.43 510,079 +0.32(+0.42%)
Mar 09, 2016 74.92 76.30 74.04 76.11 397,201 +1.62(+2.17%)
Mar 08, 2016 76.77 77.18 74.33 74.49 590,351 -2.90(-3.75%)
Mar 07, 2016 75.32 77.55 74.84 77.39 505,939 +1.66(+2.19%)
Mar 04, 2016 73.92 75.98 73.65 75.73 628,182 +2.16(+2.94%)
Mar 03, 2016 70.44 73.62 70.44 73.57 527,287 +3.05(+4.33%)
Mar 02, 2016 68.55 70.80 68.26 70.52 554,782 +2.60(+3.83%)
Mar 01, 2016 65.73 67.92 65.43 67.92 310,526 +2.62(+4.01%)
Feb 29, 2016 64.98 66.85 64.62 65.30 339,616 +0.45(+0.69%)
Feb 26, 2016 64.07 65.27 63.25 64.85 258,676 +1.19(+1.87%)
Feb 25, 2016 63.55 64.05 62.44 63.66 205,144 +0.14(+0.22%)
Feb 24, 2016 62.65 63.79 61.71 63.52 189,709 +0.12(+0.19%)
Feb 23, 2016 64.67 65.09 63.31 63.40 356,184 -1.55(-2.39%)
Feb 22, 2016 63.40 65.15 63.05 64.95 670,162 +2.01(+3.19%)
Feb 19, 2016 62.73 63.07 61.99 62.94 222,998 +0.13(+0.21%)
Feb 18, 2016 64.45 64.70 62.43 62.81 308,931 -1.13(-1.77%)
Feb 17, 2016 62.94 64.50 62.92 63.94 597,524 +1.90(+3.06%)
Feb 16, 2016 60.83 62.34 60.33 62.04 525,081 +2.31(+3.87%)
Feb 12, 2016 58.74 59.73 59.73 59.73 352,500 +1.64(+2.82%)
Feb 11, 2016 57.97 58.74 56.93 58.09 446,500 -1.21(-2.04%)
Feb 10, 2016 59.54 61.17 59.04 59.30 567,764 -0.19(-0.32%)
Feb 09, 2016 58.90 60.18 57.93 59.49 903,043 -0.65(-1.08%)
Feb 08, 2016 65.30 65.30 54.42 60.14 1,780,584 -7.39(-10.94%)
Feb 05, 2016 70.51 70.91 66.95 67.53 545,269 -3.46(-4.87%)
Feb 04, 2016 69.54 71.78 69.54 70.99 449,329 +1.39(+2.00%)
Feb 03, 2016 69.32 69.99 66.85 69.60 414,936 +0.90(+1.31%)
Feb 02, 2016 70.63 70.78 68.14 68.70 602,808 -3.07(-4.28%)
Feb 01, 2016 71.87 72.80 71.60 71.77 505,086 -0.84(-1.16%)
Jan 29, 2016 70.01 72.91 70.01 72.61 896,569 +3.04(+4.37%)
Jan 28, 2016 71.19 71.69 69.34 69.57 261,855 -0.46(-0.66%)
Jan 27, 2016 71.49 71.94 69.83 70.03 302,482 -1.91(-2.65%)
Jan 26, 2016 71.74 72.69 70.69 71.94 289,030 +0.59(+0.83%)
Jan 25, 2016 72.33 72.70 71.20 71.35 333,822 -1.65(-2.26%)
Jan 22, 2016 69.53 73.62 69.53 73.00 924,899 +5.02(+7.38%)
Jan 21, 2016 68.25 68.59 67.07 67.98 543,663 +0.02(+0.03%)
Jan 20, 2016 69.23 69.26 65.24 67.96 762,260 -2.35(-3.34%)
Jan 19, 2016 72.64 72.68 70.15 70.31 294,645 -1.72(-2.39%)
Jan 15, 2016 72.29 72.03 72.03 72.03 427,700 -2.20(-2.96%)
Jan 14, 2016 72.37 74.55 72.02 74.23 333,860 +1.89(+2.61%)
Jan 13, 2016 74.00 74.84 71.71 72.34 419,992 -1.36(-1.85%)
Jan 12, 2016 75.86 76.06 72.60 73.70 549,634 -1.63(-2.16%)
Jan 11, 2016 77.19 77.19 74.75 75.33 366,076 -1.58(-2.05%)
Jan 08, 2016 78.20 78.25 76.58 76.91 425,501 -0.80(-1.03%)
Jan 07, 2016 77.79 78.81 77.54 77.71 577,592 -1.68(-2.12%)
Jan 06, 2016 80.37 81.90 79.18 79.39 327,890 -2.31(-2.83%)
Jan 05, 2016 84.35 84.76 81.10 81.70 520,442 -3.82(-4.47%)
Jan 04, 2016 87.48 87.48 84.56 85.52 433,024 -2.88(-3.26%)
Dec 31, 2015 88.81 88.40 88.40 88.40 213,300 -0.66(-0.74%)
Dec 30, 2015 89.86 90.78 88.87 89.06 106,376 -1.13(-1.25%)
Dec 29, 2015 90.80 91.58 88.92 90.19 145,980 -0.12(-0.13%)
Dec 28, 2015 89.96 90.43 88.48 90.31 146,525 +0.01(+0.01%)
Dec 24, 2015 90.02 90.30 90.30 90.30 45,500 +0.41(+0.46%)
Dec 23, 2015 89.21 90.66 88.75 89.89 204,268 +1.27(+1.43%)
Dec 22, 2015 87.00 88.90 86.12 88.62 197,896 +1.84(+2.12%)
Dec 21, 2015 85.78 86.86 85.25 86.78 238,748 +1.45(+1.70%)
Dec 18, 2015 86.52 86.72 85.24 85.33 572,755 -1.16(-1.34%)
Dec 17, 2015 89.48 89.48 86.46 86.49 179,345 -2.49(-2.80%)
Dec 16, 2015 88.75 89.89 87.93 88.98 222,034 +0.47(+0.53%)
Dec 15, 2015 87.11 89.12 86.80 88.51 235,893 +1.79(+2.06%)
Dec 14, 2015 86.21 87.19 84.99 86.72 383,195 +0.63(+0.73%)
Dec 11, 2015 86.47 86.76 84.99 86.09 426,864 -1.29(-1.48%)
Dec 10, 2015 86.14 88.03 85.72 87.38 231,113 +1.28(+1.49%)
Dec 09, 2015 85.97 88.59 85.77 86.10 185,273 -0.05(-0.06%)
Dec 08, 2015 86.02 86.89 84.94 86.15 157,134 -0.55(-0.63%)
Dec 07, 2015 89.31 89.56 86.12 86.70 335,066 -2.71(-3.03%)
Dec 04, 2015 89.66 89.78 87.97 89.41 268,633 -0.21(-0.23%)
Dec 03, 2015 92.27 92.27 89.18 89.62 271,549 -2.21(-2.41%)
Dec 02, 2015 93.47 94.73 91.73 91.83 249,887 -1.88(-2.01%)
Dec 01, 2015 94.80 95.00 92.60 93.71 146,592 -0.56(-0.59%)
Nov 30, 2015 94.33 94.99 93.47 94.27 251,429 +0.28(+0.30%)
Nov 27, 2015 94.37 94.52 92.82 93.99 182,301 -0.27(-0.29%)
Nov 25, 2015 94.03 94.26 94.26 94.26 160,900 +0.47(+0.50%)
Nov 24, 2015 91.63 94.22 91.54 93.79 236,084 +1.36(+1.47%)
Nov 23, 2015 93.00 93.96 92.10 92.43 112,789 -0.54(-0.58%)
Nov 20, 2015 92.78 93.79 92.77 92.97 222,884 +0.49(+0.53%)
Nov 19, 2015 91.86 92.66 91.02 92.48 258,999 +0.57(+0.62%)
Nov 18, 2015 89.59 92.05 89.22 91.91 193,719 +2.58(+2.89%)
Nov 17, 2015 89.72 91.77 89.26 89.33 208,588 -0.42(-0.47%)
Nov 16, 2015 86.87 89.75 86.56 89.75 219,250 +2.69(+3.09%)
Nov 13, 2015 88.40 89.11 86.75 87.06 235,681 -2.17(-2.43%)
Nov 12, 2015 90.84 91.58 89.21 89.23 283,757 -2.30(-2.51%)
Nov 11, 2015 92.02 92.42 91.18 91.53 229,145 -0.10(-0.11%)
Nov 10, 2015 90.93 91.66 90.37 91.63 167,579 +0.49(+0.54%)
Nov 09, 2015 91.22 91.73 89.57 91.14 195,329 -0.55(-0.60%)
Nov 06, 2015 91.40 91.82 89.93 91.69 145,414 +0.22(+0.24%)
Nov 05, 2015 92.26 92.28 90.71 91.47 193,977 -0.51(-0.55%)
Nov 04, 2015 93.55 93.79 91.28 91.98 227,742 -1.22(-1.31%)
Nov 03, 2015 90.05 94.02 90.05 93.20 467,203 +3.19(+3.54%)
Nov 02, 2015 89.82 90.33 88.15 90.01 462,708 +0.10(+0.11%)
Oct 30, 2015 87.12 90.76 86.75 89.91 790,110 +2.90(+3.33%)
Oct 29, 2015 84.43 87.31 84.43 87.01 940,548 +2.35(+2.78%)
Oct 28, 2015 82.15 86.54 80.00 84.66 2,068,977 -5.45(-6.05%)
Oct 27, 2015 93.00 93.37 89.84 90.11 926,372 -3.32(-3.55%)
Oct 26, 2015 94.27 94.69 93.12 93.43 220,141 -0.77(-0.82%)
Oct 23, 2015 94.61 95.60 93.97 94.20 224,643 +0.37(+0.39%)
Oct 22, 2015 93.56 95.48 93.38 93.83 188,304 +0.97(+1.04%)
Oct 21, 2015 94.87 95.25 92.69 92.86 232,884 -1.33(-1.41%)
Oct 20, 2015 95.86 95.87 93.59 94.19 210,211 -1.93(-2.01%)
Oct 19, 2015 92.42 98.94 92.18 96.12 565,205 +4.01(+4.35%)
Oct 16, 2015 92.30 92.30 90.76 92.11 139,374 -0.19(-0.21%)
Oct 15, 2015 91.37 92.30 90.30 92.30 153,861 +1.38(+1.52%)
Oct 14, 2015 92.15 92.81 90.60 90.92 140,749 -1.06(-1.15%)
Oct 13, 2015 92.60 93.63 91.76 91.98 164,696 -1.27(-1.36%)
Oct 12, 2015 95.15 95.97 93.03 93.25 221,453 -2.27(-2.38%)
Oct 09, 2015 95.41 96.75 94.94 95.52 266,100 +0.36(+0.38%)
Oct 08, 2015 94.22 95.61 93.56 95.16 243,512 +0.93(+0.99%)
Oct 07, 2015 93.52 95.72 93.10 94.23 346,129 +1.21(+1.30%)
Oct 06, 2015 92.24 93.19 92.24 93.02 267,373 +0.55(+0.59%)
Oct 05, 2015 90.60 92.98 90.29 92.47 366,548 +2.73(+3.04%)
Oct 02, 2015 87.08 89.78 86.09 89.74 218,580 +1.98(+2.26%)
Oct 01, 2015 87.14 88.69 86.40 87.76 274,721 +0.92(+1.06%)
Sep 30, 2015 86.55 86.55 85.39 86.84 487,286 +0.91(+1.06%)
Sep 29, 2015 86.43 87.30 85.37 85.93 272,506 -0.53(-0.61%)
Sep 28, 2015 89.19 89.27 85.83 86.46 298,007 -3.39(-3.77%)
Sep 25, 2015 90.77 90.77 89.07 89.85 265,197 -0.07(-0.08%)
Sep 24, 2015 91.32 91.87 88.70 89.92 249,632 -2.26(-2.45%)
Sep 23, 2015 92.88 93.37 91.69 92.18 150,551 -0.45(-0.49%)
Sep 22, 2015 91.56 93.18 91.56 92.63 299,200 -0.36(-0.39%)
Sep 21, 2015 92.30 93.76 91.96 92.99 280,995 +0.71(+0.77%)
Sep 18, 2015 94.16 94.87 91.83 92.28 341,344 -2.81(-2.96%)
Sep 17, 2015 96.51 96.92 94.86 95.09 198,148 -1.16(-1.21%)
Sep 16, 2015 95.83 97.22 95.35 96.25 164,532 +0.08(+0.08%)
Sep 15, 2015 94.91 96.22 94.62 96.17 109,652 +1.30(+1.37%)
Sep 14, 2015 95.72 96.02 93.84 94.87 145,515 -1.04(-1.08%)
Sep 11, 2015 94.57 95.93 94.56 95.91 170,454 +0.67(+0.70%)
Sep 10, 2015 95.22 96.30 94.80 95.24 174,970 -0.27(-0.28%)
Sep 09, 2015 96.47 96.98 95.25 95.51 178,691 -0.53(-0.55%)
Sep 08, 2015 95.52 96.26 94.52 96.04 161,494 +2.25(+2.40%)
Sep 04, 2015 94.21 93.79 93.79 93.79 135,400 -1.96(-2.05%)
Sep 03, 2015 94.10 96.63 93.86 95.75 272,084 +1.74(+1.85%)
Sep 02, 2015 94.52 94.58 92.53 94.01 200,443 +0.71(+0.76%)
Sep 01, 2015 92.60 94.50 92.60 93.30 477,303 -1.23(-1.30%)
Aug 31, 2015 94.68 95.66 93.83 94.53 206,690 -0.99(-1.04%)
Aug 28, 2015 94.58 96.58 94.58 95.52 243,941 +0.44(+0.46%)
Aug 27, 2015 92.76 95.19 92.33 95.08 359,010 +3.61(+3.95%)
Aug 26, 2015 91.93 91.97 89.21 91.47 481,594 +1.41(+1.57%)
Aug 25, 2015 91.79 92.02 89.60 90.06 751,942 +1.56(+1.76%)
Aug 24, 2015 85.26 90.33 83.76 88.50 1,365,348 -1.06(-1.18%)
Aug 21, 2015 92.10 93.47 89.51 89.56 377,972 -3.72(-3.99%)
Aug 20, 2015 93.42 94.16 92.75 93.28 364,685 -0.71(-0.76%)
Aug 19, 2015 97.20 97.33 93.96 93.99 375,018 -4.51(-4.58%)
Aug 18, 2015 98.68 99.47 98.12 98.50 128,254 -0.54(-0.55%)
Aug 17, 2015 96.81 99.38 96.07 99.04 253,737 +1.80(+1.85%)
Aug 14, 2015 95.92 98.30 95.92 97.24 296,889 -0.70(-0.71%)
Aug 13, 2015 98.55 99.26 97.81 97.94 141,047 -0.49(-0.50%)
Aug 12, 2015 98.24 98.84 96.41 98.43 256,576 -0.56(-0.57%)
Aug 11, 2015 100.98 101.71 98.46 98.99 196,197 -2.72(-2.67%)
Aug 10, 2015 99.38 102.09 98.80 101.71 250,291 +3.12(+3.16%)
Aug 07, 2015 99.96 100.85 98.15 98.59 197,770 -1.84(-1.83%)
Aug 06, 2015 101.90 102.80 100.12 100.43 213,847 -1.51(-1.48%)
Aug 05, 2015 102.13 103.22 101.30 101.94 255,090 +0.75(+0.74%)
Aug 04, 2015 100.61 101.91 100.15 101.19 266,208 +0.54(+0.54%)
Aug 03, 2015 101.92 102.37 99.93 100.65 297,961 -1.39(-1.36%)
Jul 31, 2015 102.32 102.58 101.07 102.04 318,571 +0.20(+0.20%)
Jul 30, 2015 102.63 102.68 99.96 101.84 451,420 -1.72(-1.66%)
Jul 29, 2015 105.85 107.17 102.06 103.56 614,849 -3.48(-3.25%)
Jul 28, 2015 104.77 108.35 104.33 107.04 550,536 +2.39(+2.28%)
Jul 27, 2015 105.81 106.30 104.51 104.65 269,590 -1.62(-1.52%)
Jul 24, 2015 107.35 107.93 106.14 106.27 310,000 -0.96(-0.90%)
Jul 23, 2015 108.18 109.55 107.08 107.23 284,646 -0.94(-0.87%)
Jul 22, 2015 108.40 109.81 107.34 108.17 298,831 -0.79(-0.73%)
Jul 21, 2015 110.66 111.28 108.73 108.96 374,949 -1.59(-1.44%)
Jul 20, 2015 109.03 111.71 108.50 110.55 493,112 +1.61(+1.48%)
Jul 17, 2015 111.08 111.15 108.12 108.94 448,051 -2.03(-1.83%)
Jul 16, 2015 110.71 111.80 110.17 110.97 491,380 +0.26(+0.23%)
Jul 15, 2015 111.45 112.43 110.25 110.71 309,202 -0.83(-0.74%)
Jul 14, 2015 111.97 112.74 111.52 111.54 263,329 -0.28(-0.25%)
Jul 13, 2015 111.93 112.44 111.67 111.82 246,044 +0.51(+0.46%)
Jul 10, 2015 111.84 112.71 111.11 111.31 371,900 +0.70(+0.63%)
Jul 09, 2015 112.05 112.91 110.35 110.61 282,453 -0.19(-0.17%)
Jul 08, 2015 111.59 111.97 110.02 110.80 341,669 -1.20(-1.07%)
Jul 07, 2015 112.82 113.22 110.49 112.00 499,079 -0.82(-0.73%)
Jul 06, 2015 112.48 113.70 111.84 112.82 479,218 -0.78(-0.69%)
Jul 02, 2015 113.13 113.60 113.60 113.60 182,800 +0.60(+0.53%)
Jul 01, 2015 114.66 115.75 112.73 113.00 311,165 -0.97(-0.85%)
Jun 30, 2015 111.35 114.16 110.91 113.97 515,351 +2.41(+2.16%)
Jun 29, 2015 114.92 116.63 111.46 111.56 415,809 -4.69(-4.03%)
Jun 26, 2015 116.78 117.48 115.97 116.25 2,720,064 -0.10(-0.09%)
Jun 25, 2015 117.21 117.41 115.94 116.35 256,687 -0.35(-0.30%)
Jun 24, 2015 117.20 117.20 116.09 116.70 269,848 -0.52(-0.44%)
Jun 23, 2015 117.69 117.97 116.59 117.22 204,411 -0.15(-0.13%)
Jun 22, 2015 117.68 118.97 116.78 117.37 336,931 +0.52(+0.45%)
Jun 19, 2015 116.97 118.27 116.71 116.85 369,962 -0.36(-0.31%)
Jun 18, 2015 115.98 117.59 115.72 117.21 164,648 +1.76(+1.52%)
Jun 17, 2015 116.43 116.84 115.09 115.45 204,158 -0.65(-0.56%)
Jun 16, 2015 113.46 116.49 113.46 116.10 292,138 +1.89(+1.65%)
Jun 15, 2015 113.06 114.56 112.20 114.21 200,366 -0.28(-0.24%)
Jun 12, 2015 114.00 114.62 113.22 114.49 170,027 +0.21(+0.18%)
Jun 11, 2015 113.19 114.32 112.82 114.28 155,460 +1.18(+1.04%)
Jun 10, 2015 111.16 113.81 110.41 113.10 333,196 +2.78(+2.52%)
Jun 09, 2015 111.03 111.52 109.60 110.32 290,901 -0.72(-0.65%)
Jun 08, 2015 113.62 113.62 110.65 111.04 293,732 -2.60(-2.29%)
Jun 05, 2015 112.65 114.07 111.95 113.64 397,592 +0.68(+0.60%)
Jun 04, 2015 116.14 116.83 112.73 112.96 200,512 -3.47(-2.98%)
Jun 03, 2015 115.87 117.18 115.24 116.43 143,543 +1.19(+1.03%)
Jun 02, 2015 113.42 115.71 112.49 115.24 283,146 +1.13(+0.99%)
Jun 01, 2015 113.77 115.75 112.04 114.11 218,820 +0.72(+0.63%)
May 29, 2015 113.76 114.60 111.77 113.39 208,954 -0.85(-0.74%)
May 28, 2015 114.67 114.70 113.53 114.24 123,924 -0.79(-0.69%)
May 27, 2015 113.33 115.46 112.93 115.03 194,439 +1.39(+1.22%)
May 26, 2015 114.72 115.74 112.64 113.64 206,026 -2.10(-1.81%)
May 22, 2015 115.92 115.74 115.74 115.74 211,700 -0.71(-0.61%)
May 21, 2015 116.20 117.48 115.78 116.45 149,498 -0.09(-0.08%)
May 20, 2015 117.04 117.11 114.93 116.54 250,861 -0.91(-0.77%)
May 19, 2015 118.25 118.79 116.39 117.45 297,999 -1.05(-0.89%)
May 18, 2015 118.03 118.76 116.61 118.50 220,046 +0.47(+0.40%)
May 15, 2015 118.12 118.16 116.37 118.03 309,692 -0.42(-0.35%)
May 14, 2015 116.75 118.78 115.33 118.45 481,669 +2.14(+1.84%)
May 13, 2015 115.70 116.45 114.36 116.31 166,383 +0.96(+0.83%)
May 12, 2015 114.96 116.48 112.92 115.35 188,637 -0.43(-0.37%)
May 11, 2015 115.16 116.67 114.62 115.78 158,631 +0.62(+0.54%)
May 08, 2015 115.79 116.68 114.67 115.16 180,633 +0.46(+0.40%)
May 07, 2015 115.13 115.75 114.32 114.70 300,852 -0.56(-0.49%)
May 06, 2015 116.65 116.65 114.64 115.26 308,329 -0.33(-0.29%)
May 05, 2015 116.01 116.78 114.59 115.59 243,336 -0.73(-0.63%)
May 04, 2015 113.67 116.95 113.48 116.32 321,683 +3.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.