Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2003	8.009	8.046	7.913	8.046	25,162	-0.01(-0.11%)
May 20, 2003	8.078	8.099	7.941	8.055	85,552	-0.05(-0.56%)
May 19, 2003	8.261	8.284	8.101	8.101	22,755	-0.13(-1.53%)
May 16, 2003	8.409	8.476	8.226	8.226	62,797	-0.19(-2.31%)
May 15, 2003	8.501	8.638	8.421	8.421	72,424	-0.07(-0.81%)
May 14, 2003	8.519	8.524	8.421	8.489	37,196	-0.00(-0.05%)
May 13, 2003	8.409	8.537	8.384	8.494	21,880	+0.06(+0.73%)
May 12, 2003	8.306	8.432	8.304	8.432	29,757	+0.11(+1.32%)
May 09, 2003	8.192	8.322	8.192	8.322	52,732	+0.14(+1.73%)
May 08, 2003	8.249	8.249	8.137	8.181	27,350	-0.09(-1.11%)
May 07, 2003	8.306	8.352	8.272	8.272	21,661	-0.05(-0.63%)
May 06, 2003	8.201	8.343	8.158	8.325	54,482	+0.12(+1.50%)
May 05, 2003	8.201	8.293	8.131	8.201	67,392	+0.00(+0.00%)
May 02, 2003	7.948	8.215	7.948	8.201	50,762	+0.24(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices