Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.28 -0.39 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.26 10.56 9.449 10.55 419,697 +0.27(+2.59%)
Apr 29, 2015 9.634 10.29 9.194 10.29 402,039 +0.72(+7.51%)
Apr 28, 2015 8.352 9.575 7.819 9.568 248,965 +1.22(+14.55%)
Apr 27, 2015 8.664 9.612 8.219 8.352 309,130 -0.07(-0.88%)
Apr 24, 2015 8.056 8.841 7.782 8.426 261,124 +0.52(+6.56%)
Apr 23, 2015 7.493 7.960 7.226 7.908 107,546 +0.36(+4.71%)
Apr 22, 2015 7.411 7.596 7.411 7.552 90,944 +0.21(+2.93%)
Apr 21, 2015 7.419 7.433 7.218 7.337 60,583 -0.02(-0.30%)
Apr 20, 2015 6.811 7.359 6.737 7.359 76,556 +0.61(+9.00%)
Apr 17, 2015 6.892 6.900 6.633 6.752 29,813 -0.19(-2.77%)
Apr 16, 2015 6.588 6.966 6.566 6.944 51,317 +0.23(+3.42%)
Apr 15, 2015 6.803 6.885 6.418 6.714 132,706 +0.04(+0.67%)
Apr 14, 2015 7.248 7.248 6.181 6.670 189,457 -0.62(-8.44%)
Apr 13, 2015 7.092 7.404 6.811 7.285 184,196 +0.12(+1.65%)
Apr 10, 2015 6.670 7.337 6.626 7.167 103,672 +0.51(+7.68%)
Apr 09, 2015 6.596 6.714 6.411 6.655 40,226 +0.05(+0.79%)
Apr 08, 2015 6.670 6.737 6.551 6.603 49,663 -0.09(-1.33%)
Apr 07, 2015 6.618 6.744 6.611 6.692 62,638 +0.14(+2.15%)
Apr 06, 2015 6.670 6.670 6.411 6.551 34,683 -0.13(-1.89%)
Apr 02, 2015 6.003 6.677 6.677 6.677 128,590 +0.70(+11.79%)
Apr 01, 2015 5.899 6.025 5.818 5.973 24,078 +0.08(+1.38%)
Mar 31, 2015 5.973 5.973 5.803 5.892 28,264 -0.04(-0.75%)
Mar 30, 2015 5.714 5.966 5.595 5.936 89,937 +0.39(+6.94%)
Mar 27, 2015 5.455 5.603 5.340 5.551 11,585 +0.11(+2.04%)
Mar 26, 2015 5.595 5.610 5.410 5.440 44,485 -0.10(-1.87%)
Mar 25, 2015 5.484 5.655 5.484 5.544 30,189 +0.05(+0.94%)
Mar 24, 2015 5.558 5.588 5.455 5.492 25,227 -0.06(-1.07%)
Mar 23, 2015 5.632 5.632 5.484 5.551 58,150 -0.12(-2.09%)
Mar 20, 2015 5.440 5.670 5.425 5.670 112,794 +0.23(+4.22%)
Mar 19, 2015 5.499 5.529 5.432 5.440 18,790 -0.04(-0.81%)
Mar 18, 2015 5.315 5.514 5.308 5.484 54,952 +0.18(+3.32%)
Mar 17, 2015 5.276 5.506 5.205 5.308 96,109 -0.04(-0.82%)
Mar 16, 2015 5.367 5.470 5.190 5.352 61,109 +0.04(+0.69%)
Mar 13, 2015 5.183 5.374 5.161 5.315 41,289 +0.04(+0.84%)
Mar 12, 2015 5.401 5.401 5.249 5.271 12,972 -0.02(-0.42%)
Mar 11, 2015 5.396 5.396 5.175 5.293 35,049 -0.11(-2.04%)
Mar 10, 2015 5.462 5.462 5.389 5.403 27,613 -0.05(-0.94%)
Mar 09, 2015 5.447 5.521 5.403 5.455 27,903 -0.03(-0.54%)
Mar 06, 2015 5.433 5.484 5.359 5.484 23,018 +0.05(+0.95%)
Mar 05, 2015 5.499 5.521 5.337 5.433 90,471 -0.01(-0.14%)
Mar 04, 2015 5.499 5.521 5.389 5.440 20,871 -0.04(-0.80%)
Mar 03, 2015 5.514 5.514 5.514 5.484 28,598 +0.01(+0.27%)
Mar 02, 2015 5.403 5.558 5.308 5.470 37,514 +0.11(+2.06%)
Feb 27, 2015 5.455 5.455 5.352 5.359 22,713 -0.10(-1.75%)
Feb 26, 2015 5.146 5.477 5.139 5.455 85,471 +0.35(+6.92%)
Feb 25, 2015 5.190 5.198 5.102 5.102 37,542 -0.09(-1.70%)
Feb 24, 2015 5.359 5.359 5.168 5.190 28,422 -0.07(-1.26%)
Feb 23, 2015 5.220 5.359 5.220 5.256 34,546 +0.04(+0.70%)
Feb 20, 2015 5.256 5.256 5.109 5.220 26,291 +0.01(+0.28%)
Feb 19, 2015 5.050 5.242 5.050 5.205 50,318 +0.17(+3.36%)
Feb 18, 2015 4.764 5.095 4.764 5.036 39,036 +0.21(+4.42%)
Feb 17, 2015 4.609 4.845 4.609 4.823 62,780 +0.16(+3.47%)
Feb 13, 2015 4.631 4.661 4.661 4.661 7,753 +0.03(+0.64%)
Feb 12, 2015 4.609 4.676 4.558 4.631 7,378 +0.02(+0.48%)
Feb 11, 2015 4.668 4.683 4.558 4.609 32,347 -0.06(-1.26%)
Feb 10, 2015 4.705 4.705 4.639 4.668 5,528 -0.04(-0.78%)
Feb 09, 2015 4.734 4.793 4.690 4.705 22,236 -0.08(-1.69%)
Feb 06, 2015 4.712 4.881 4.712 4.786 29,296 +0.07(+1.56%)
Feb 05, 2015 4.756 4.756 4.639 4.712 25,013 +0.07(+1.42%)
Feb 04, 2015 4.793 4.845 4.558 4.646 30,729 -0.13(-2.77%)
Feb 03, 2015 4.852 4.852 4.734 4.778 24,724 +0.09(+1.88%)
Feb 02, 2015 4.609 4.727 4.558 4.690 26,555 +0.08(+1.75%)
Jan 30, 2015 4.599 4.639 4.558 4.609 21,154 +0.03(+0.64%)
Jan 29, 2015 4.543 4.587 4.506 4.580 10,350 -0.01(-0.16%)
Jan 28, 2015 4.587 4.587 4.499 4.587 25,419 -0.02(-0.48%)
Jan 27, 2015 4.602 4.631 4.536 4.609 15,149 -0.01(-0.32%)
Jan 26, 2015 4.484 4.624 4.484 4.624 19,436 +0.15(+3.45%)
Jan 23, 2015 4.506 4.536 4.404 4.470 24,720 -0.02(-0.49%)
Jan 22, 2015 4.411 4.492 4.404 4.492 13,861 +0.02(+0.49%)
Jan 21, 2015 4.521 4.587 4.396 4.470 35,003 -0.04(-0.82%)
Jan 20, 2015 4.462 4.551 4.462 4.506 21,863 +0.06(+1.32%)
Jan 16, 2015 4.398 4.580 4.381 4.448 14,610 +0.07(+1.68%)
Jan 15, 2015 4.249 4.389 4.249 4.374 13,906 +0.04(+0.85%)
Jan 14, 2015 4.323 4.396 4.242 4.337 17,327 +0.00(+0.00%)
Jan 13, 2015 4.301 4.404 4.286 4.337 13,258 +0.03(+0.68%)
Jan 12, 2015 4.315 4.352 4.286 4.308 14,960 -0.07(-1.51%)
Jan 09, 2015 4.264 4.374 4.139 4.374 72,037 +0.18(+4.20%)
Jan 08, 2015 4.220 4.257 4.146 4.198 34,013 +0.05(+1.24%)
Jan 07, 2015 4.183 4.205 3.918 4.146 137,476 +0.04(+0.89%)
Jan 06, 2015 4.440 4.440 4.043 4.109 110,940 -0.29(-6.52%)
Jan 05, 2015 4.573 4.587 4.367 4.396 74,888 -0.14(-3.08%)
Jan 02, 2015 4.521 4.683 4.470 4.536 24,401 -0.01(-0.16%)
Dec 31, 2014 4.646 4.543 4.543 4.543 50,057 -0.13(-2.83%)
Dec 30, 2014 4.654 4.837 4.646 4.676 53,764 +0.01(+0.16%)
Dec 29, 2014 4.852 4.859 4.617 4.668 54,669 -0.16(-3.35%)
Dec 26, 2014 4.852 4.859 4.749 4.830 57,672 +0.04(+0.92%)
Dec 24, 2014 4.867 4.786 4.786 4.786 27,885 +0.03(+0.62%)
Dec 23, 2014 4.617 4.881 4.565 4.756 130,151 +0.25(+5.55%)
Dec 22, 2014 4.661 4.720 4.506 4.506 29,985 -0.26(-5.55%)
Dec 19, 2014 4.867 4.918 4.683 4.771 91,499 -0.05(-1.07%)
Dec 18, 2014 4.484 4.859 4.477 4.823 57,180 +0.35(+7.72%)
Dec 17, 2014 4.433 4.499 4.433 4.477 29,822 -0.01(-0.16%)
Dec 16, 2014 4.440 4.514 4.418 4.484 36,006 -0.02(-0.49%)
Dec 15, 2014 4.617 4.661 4.477 4.506 44,358 -0.13(-2.85%)
Dec 12, 2014 4.690 4.727 4.573 4.639 33,244 -0.11(-2.32%)
Dec 11, 2014 4.808 4.881 4.668 4.749 92,507 -0.04(-0.92%)
Dec 10, 2014 4.926 5.006 4.764 4.793 33,735 -0.10(-2.10%)
Dec 09, 2014 4.845 4.940 4.842 4.896 52,245 +0.03(+0.60%)
Dec 08, 2014 4.903 4.907 4.830 4.867 25,364 -0.01(-0.15%)
Dec 05, 2014 4.970 4.984 4.881 4.874 67,133 -0.12(-2.50%)
Dec 04, 2014 5.058 5.095 4.940 4.999 41,662 +0.02(+0.44%)
Dec 03, 2014 4.970 5.073 4.926 4.977 46,895 +0.02(+0.45%)
Dec 02, 2014 4.933 5.014 4.889 4.955 30,875 +0.07(+1.35%)
Dec 01, 2014 4.830 4.955 4.830 4.889 83,521 +0.01(+0.30%)
Nov 28, 2014 4.977 5.021 4.874 4.874 11,124 -0.16(-3.21%)
Nov 26, 2014 4.903 5.036 5.036 5.036 27,749 +0.10(+2.09%)
Nov 25, 2014 4.881 4.977 4.845 4.933 14,610 +0.01(+0.15%)
Nov 24, 2014 4.911 4.962 4.874 4.926 11,076 -0.01(-0.15%)
Nov 21, 2014 4.918 5.021 4.854 4.933 18,205 +0.03(+0.60%)
Nov 20, 2014 4.823 4.911 4.823 4.903 35,542 +0.04(+0.76%)
Nov 19, 2014 4.910 4.977 4.778 4.867 66,190 -0.05(-1.05%)
Nov 18, 2014 4.845 4.955 4.778 4.918 67,904 +0.01(+0.15%)
Nov 17, 2014 4.918 4.999 4.867 4.911 23,980 +0.01(+0.30%)
Nov 14, 2014 4.926 5.005 4.830 4.896 36,362 +0.01(+0.30%)
Nov 13, 2014 4.837 4.911 4.830 4.881 19,821 +0.04(+0.91%)
Nov 12, 2014 4.837 4.918 4.830 4.837 44,830 +0.00(+0.00%)
Nov 11, 2014 4.999 4.999 4.837 4.837 24,397 -0.08(-1.64%)
Nov 10, 2014 4.962 4.984 4.896 4.918 38,403 -0.11(-2.19%)
Nov 07, 2014 4.962 5.043 4.874 5.028 54,107 +0.01(+0.15%)
Nov 06, 2014 5.153 5.161 4.992 5.021 62,833 -0.13(-2.57%)
Nov 05, 2014 5.234 5.234 4.972 5.153 77,373 -0.15(-2.77%)
Nov 04, 2014 5.374 5.389 5.205 5.300 28,097 -0.06(-1.10%)
Nov 03, 2014 5.293 5.359 5.286 5.359 20,720 +0.03(+0.55%)
Oct 31, 2014 5.242 5.330 5.220 5.330 14,924 +0.09(+1.68%)
Oct 30, 2014 5.183 5.242 5.146 5.242 19,793 +0.02(+0.42%)
Oct 29, 2014 5.168 5.220 5.043 5.220 35,746 +0.00(+0.00%)
Oct 28, 2014 5.205 5.230 5.146 5.220 27,968 +0.00(+0.00%)
Oct 27, 2014 5.256 5.256 5.175 5.220 24,463 -0.04(-0.70%)
Oct 24, 2014 5.271 5.322 5.256 5.256 12,487 -0.04(-0.69%)
Oct 23, 2014 5.303 5.308 5.249 5.293 18,352 +0.00(+0.00%)
Oct 22, 2014 5.278 5.293 5.183 5.293 32,390 -0.07(-1.23%)
Oct 21, 2014 5.359 5.359 5.300 5.359 18,713 +0.03(+0.55%)
Oct 20, 2014 5.190 5.330 5.190 5.330 44,193 +0.17(+3.28%)
Oct 17, 2014 5.315 5.315 5.212 5.161 26,333 +0.05(+1.01%)
Oct 16, 2014 5.131 5.227 5.021 5.109 21,538 +0.01(+0.14%)
Oct 15, 2014 4.734 5.102 4.712 5.102 39,507 +0.29(+5.95%)
Oct 14, 2014 4.815 4.984 4.759 4.815 30,270 -0.01(-0.30%)
Oct 13, 2014 4.801 4.830 4.764 4.830 29,474 -0.04(-0.90%)
Oct 10, 2014 4.859 4.935 4.801 4.874 23,959 +0.07(+1.53%)
Oct 09, 2014 5.028 5.028 4.786 4.801 47,379 -0.22(-4.39%)
Oct 08, 2014 5.028 5.050 4.977 5.021 14,435 +0.00(+0.00%)
Oct 07, 2014 5.139 5.242 4.959 5.021 66,598 -0.15(-2.84%)
Oct 06, 2014 5.293 5.293 5.109 5.168 34,508 -0.13(-2.50%)
Oct 03, 2014 5.360 5.360 5.183 5.300 160,535 -0.01(-0.28%)
Oct 02, 2014 5.315 5.361 5.203 5.315 200,134 +0.04(+0.84%)
Oct 01, 2014 5.168 5.278 5.153 5.271 121,928 +0.10(+1.99%)
Sep 30, 2014 5.036 5.168 4.940 5.168 110,818 +0.10(+2.03%)
Sep 29, 2014 4.955 5.080 4.911 5.065 48,919 +0.06(+1.17%)
Sep 26, 2014 5.043 5.073 5.006 5.006 10,910 +0.00(+0.00%)
Sep 25, 2014 5.095 5.124 4.999 5.006 27,101 -0.08(-1.59%)
Sep 24, 2014 5.080 5.124 5.051 5.087 34,484 +0.09(+1.76%)
Sep 23, 2014 5.102 5.117 4.999 4.999 24,718 -0.12(-2.44%)
Sep 22, 2014 5.286 5.379 5.124 5.124 41,826 -0.12(-2.24%)
Sep 19, 2014 5.124 5.286 4.999 5.242 196,270 +0.15(+3.03%)
Sep 18, 2014 5.036 5.124 5.025 5.087 26,213 +0.08(+1.62%)
Sep 17, 2014 5.190 5.190 5.006 5.006 41,764 -0.15(-2.99%)
Sep 16, 2014 5.175 5.249 5.032 5.161 70,203 +0.01(+0.29%)
Sep 15, 2014 5.102 5.220 5.080 5.146 57,457 +0.00(+0.00%)
Sep 12, 2014 5.131 5.146 5.065 5.146 75,172 +0.03(+0.57%)
Sep 11, 2014 5.190 5.205 5.080 5.117 52,846 -0.03(-0.57%)
Sep 10, 2014 5.205 5.212 5.161 5.146 18,601 -0.08(-1.55%)
Sep 09, 2014 5.286 5.300 5.153 5.227 36,309 -0.04(-0.70%)
Sep 08, 2014 5.139 5.300 5.087 5.264 57,154 +0.13(+2.58%)
Sep 05, 2014 5.058 5.131 4.977 5.131 71,004 +0.02(+0.43%)
Sep 04, 2014 5.117 5.359 5.256 5.109 208,035 -0.15(-2.80%)
Sep 03, 2014 6.058 6.238 5.153 5.256 359,908 -0.92(-14.88%)
Sep 02, 2014 6.212 6.433 6.028 6.175 146,201 +0.03(+0.48%)
Aug 29, 2014 6.109 6.146 6.146 6.146 38,767 +0.02(+0.36%)
Aug 28, 2014 5.918 6.212 5.918 6.124 58,144 +0.14(+2.33%)
Aug 27, 2014 5.911 6.131 5.903 5.984 69,625 +0.10(+1.75%)
Aug 26, 2014 6.014 6.175 5.756 5.881 71,668 -0.10(-1.72%)
Aug 25, 2014 6.014 6.065 5.925 5.984 64,929 +0.04(+0.74%)
Aug 22, 2014 5.734 6.190 5.778 5.940 67,247 +0.16(+2.80%)
Aug 21, 2014 5.521 5.881 5.521 5.778 82,769 +0.26(+4.80%)
Aug 20, 2014 5.521 5.543 5.514 5.514 9,889 -0.02(-0.40%)
Aug 19, 2014 5.561 5.604 5.514 5.536 59,699 -0.04(-0.66%)
Aug 18, 2014 5.514 5.631 5.536 5.572 62,969 +0.04(+0.66%)
Aug 15, 2014 5.521 5.712 5.499 5.536 64,811 +0.02(+0.40%)
Aug 14, 2014 5.499 5.572 5.396 5.514 41,700 +0.02(+0.40%)
Aug 13, 2014 5.550 5.521 5.374 5.492 39,386 -0.03(-0.53%)
Aug 12, 2014 5.646 5.675 5.447 5.521 42,267 -0.10(-1.70%)
Aug 11, 2014 5.528 5.749 5.521 5.617 101,663 +0.18(+3.38%)
Aug 08, 2014 5.073 5.536 5.021 5.433 83,246 +0.37(+7.41%)
Aug 07, 2014 5.014 5.102 4.999 5.058 36,037 -0.09(-1.71%)
Aug 06, 2014 5.036 5.146 5.006 5.146 116,219 +0.05(+1.01%)
Aug 05, 2014 5.058 5.146 4.999 5.095 65,664 +0.01(+0.29%)
Aug 04, 2014 5.036 5.095 4.962 5.080 108,086 +0.04(+0.73%)
Aug 01, 2014 5.095 5.146 4.999 5.043 50,469 -0.05(-1.01%)
Jul 31, 2014 5.293 5.293 5.006 5.095 71,892 -0.05(-1.00%)
Jul 30, 2014 5.146 5.218 5.146 5.146 36,768 +0.00(+0.00%)
Jul 29, 2014 5.036 5.256 5.036 5.146 58,103 +0.13(+2.64%)
Jul 28, 2014 5.073 5.146 4.962 5.014 79,255 -0.04(-0.87%)
Jul 25, 2014 5.293 5.308 4.962 5.058 178,616 -0.26(-4.97%)
Jul 24, 2014 5.411 5.470 5.297 5.322 48,941 -0.08(-1.50%)
Jul 23, 2014 5.352 5.455 5.322 5.403 18,294 +0.03(+0.55%)
Jul 22, 2014 5.433 5.433 5.315 5.374 32,559 +0.01(+0.27%)
Jul 21, 2014 5.374 5.396 5.293 5.359 42,149 -0.07(-1.35%)
Jul 18, 2014 5.440 5.543 5.367 5.433 52,227 -0.02(-0.40%)
Jul 17, 2014 5.256 5.624 5.256 5.455 86,598 +0.22(+4.21%)
Jul 16, 2014 5.183 5.315 5.153 5.234 83,656 +0.05(+0.99%)
Jul 15, 2014 5.308 5.425 5.183 5.183 79,759 -0.11(-2.08%)
Jul 14, 2014 5.462 5.477 5.249 5.293 71,511 -0.06(-1.10%)
Jul 11, 2014 5.433 5.433 5.293 5.352 108,180 -0.04(-0.68%)
Jul 10, 2014 5.418 5.455 5.359 5.389 69,294 -0.03(-0.54%)
Jul 09, 2014 5.433 5.484 5.337 5.418 62,239 +0.05(+0.96%)
Jul 08, 2014 5.499 5.499 5.322 5.367 116,664 -0.22(-3.95%)
Jul 07, 2014 5.536 5.602 5.403 5.587 128,290 +0.05(+0.93%)
Jul 03, 2014 5.756 5.536 5.536 5.536 55,090 -0.16(-2.84%)
Jul 02, 2014 5.639 5.918 5.639 5.697 193,152 -0.01(-0.26%)
Jul 01, 2014 5.727 5.874 5.639 5.712 137,159 -0.07(-1.27%)
Jun 30, 2014 5.514 5.800 5.514 5.786 94,182 +0.30(+5.50%)
Jun 27, 2014 5.381 5.631 5.367 5.484 1,480,925 +0.04(+0.67%)
Jun 26, 2014 5.418 5.470 5.337 5.447 83,974 +0.02(+0.41%)
Jun 25, 2014 5.433 5.506 5.345 5.425 163,815 -0.06(-1.07%)
Jun 24, 2014 5.661 5.697 5.455 5.484 144,751 -0.18(-3.12%)
Jun 23, 2014 5.639 5.717 5.543 5.661 178,857 +0.12(+2.12%)
Jun 20, 2014 5.367 5.734 5.345 5.543 241,912 +0.20(+3.71%)
Jun 19, 2014 5.484 5.495 5.337 5.345 178,652 -0.08(-1.49%)
Jun 18, 2014 5.440 5.528 5.330 5.425 178,419 +0.00(+0.00%)
Jun 17, 2014 5.352 5.492 5.271 5.425 158,064 +0.04(+0.82%)
Jun 16, 2014 5.514 5.631 5.367 5.381 162,740 -0.10(-1.88%)
Jun 13, 2014 5.396 5.631 5.322 5.484 141,522 +0.09(+1.63%)
Jun 12, 2014 5.359 5.536 5.220 5.396 544,225 +0.07(+1.24%)
Jun 11, 2014 5.146 5.367 5.146 5.330 130,589 +0.17(+3.28%)
Jun 10, 2014 5.183 5.227 5.161 5.161 145,883 -0.07(-1.40%)
Jun 06, 2014 5.403 5.440 5.227 5.234 270,693 -0.20(-3.65%)
Jun 05, 2014 5.602 5.653 5.425 5.433 229,588 -0.10(-1.86%)
Jun 04, 2014 5.543 5.661 5.477 5.536 170,253 -0.03(-0.53%)
Jun 03, 2014 5.697 5.697 5.528 5.565 195,716 -0.15(-2.70%)
Jun 02, 2014 5.837 5.881 5.558 5.719 173,270 -0.04(-0.77%)
May 30, 2014 5.536 5.778 5.525 5.764 328,616 +0.26(+4.67%)
May 29, 2014 5.440 5.550 5.403 5.506 181,160 +0.09(+1.63%)
May 28, 2014 5.477 5.477 5.374 5.418 83,219 -0.04(-0.81%)
May 27, 2014 5.506 5.536 5.345 5.462 69,301 +0.06(+1.09%)
May 23, 2014 5.330 5.403 5.403 5.403 70,733 +0.07(+1.38%)
May 22, 2014 5.271 5.403 5.220 5.330 96,515 +0.10(+1.83%)
May 21, 2014 5.198 5.271 5.161 5.234 93,338 +0.04(+0.85%)
May 20, 2014 5.175 5.249 5.146 5.190 166,327 +0.00(+0.00%)
May 19, 2014 5.359 5.498 5.146 5.190 143,178 -0.16(-3.02%)
May 16, 2014 5.330 5.461 5.278 5.352 153,484 +0.02(+0.41%)
May 15, 2014 5.352 5.381 4.970 5.330 214,730 -0.04(-0.68%)
May 14, 2014 5.602 5.602 5.352 5.367 73,062 -0.27(-4.82%)
May 13, 2014 5.808 5.808 5.462 5.639 100,737 -0.15(-2.66%)
May 12, 2014 5.514 5.889 5.514 5.793 114,890 +0.32(+5.77%)
May 09, 2014 5.572 5.675 5.411 5.477 89,619 -0.14(-2.49%)
May 08, 2014 5.734 5.902 5.617 5.617 76,464 +0.00(+0.00%)
May 07, 2014 5.447 5.646 5.447 5.617 73,470 +0.18(+3.24%)
May 06, 2014 5.587 5.587 5.411 5.440 206,738 -0.18(-3.14%)
May 05, 2014 5.624 5.867 5.594 5.617 54,620 -0.03(-0.52%)
May 02, 2014 5.962 5.962 5.609 5.646 44,189 -0.30(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.