Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.010 1.050 1.010 1.030 72,570 +0.00(+0.00%)
Apr 27, 2017 1.050 1.080 1.020 1.030 52,531 -0.03(-2.83%)
Apr 26, 2017 1.043 1.060 1.040 1.060 31,088 +0.02(+1.92%)
Apr 25, 2017 1.050 1.050 1.040 1.040 36,407 +0.01(+0.96%)
Apr 24, 2017 1.030 1.045 1.020 1.030 11,306 +0.00(+0.01%)
Apr 21, 2017 1.040 1.040 1.020 1.030 93,749 +0.00(+0.00%)
Apr 20, 2017 1.030 1.050 1.020 1.030 79,435 +0.01(+0.98%)
Apr 19, 2017 1.040 1.040 1.010 1.020 19,239 -0.01(-0.97%)
Apr 18, 2017 1.030 1.040 1.030 1.030 5,548 +0.00(+0.00%)
Apr 17, 2017 1.030 1.040 1.030 1.030 2,490 -0.01(-0.96%)
Apr 13, 2017 1.030 1.040 1.030 1.040 9,202 +0.01(+0.97%)
Apr 12, 2017 1.034 1.040 1.030 1.030 8,350 +0.01(+0.98%)
Apr 11, 2017 1.030 1.040 1.020 1.020 4,959 +0.00(+0.00%)
Apr 10, 2017 1.040 1.040 1.020 1.020 2,460 -0.03(-2.86%)
Apr 07, 2017 1.030 1.050 1.020 1.050 23,343 +0.00(+0.01%)
Apr 06, 2017 1.050 1.050 1.050 1.050 2,409 +0.02(+1.93%)
Apr 05, 2017 1.050 1.060 1.030 1.030 16,568 -0.01(-0.96%)
Apr 04, 2017 1.050 1.060 1.040 1.040 36,204 -0.01(-0.95%)
Apr 03, 2017 1.080 1.080 1.040 1.050 175,460 +0.00(+0.00%)
Mar 31, 2017 1.055 1.070 1.050 1.050 11,102 +0.00(+0.00%)
Mar 30, 2017 1.030 1.050 1.030 1.050 9,646 +0.01(+0.96%)
Mar 29, 2017 1.040 1.050 1.035 1.040 10,342 +0.01(+0.97%)
Mar 28, 2017 1.050 1.070 1.030 1.030 27,046 -0.01(-0.96%)
Mar 27, 2017 1.020 1.040 1.020 1.040 1,452 +0.02(+1.96%)
Mar 24, 2017 1.030 1.030 1.010 1.020 27,218 +0.01(+0.99%)
Mar 23, 2017 1.030 1.040 1.010 1.010 21,235 -0.01(-0.98%)
Mar 22, 2017 1.040 1.040 1.020 1.020 9,565 -0.01(-0.98%)
Mar 21, 2017 1.050 1.050 1.030 1.030 24,356 -0.04(-3.73%)
Mar 20, 2017 1.050 1.070 1.028 1.070 32,711 +0.02(+1.90%)
Mar 17, 2017 1.040 1.050 1.030 1.050 6,232 +0.01(+0.96%)
Mar 16, 2017 1.054 1.054 1.030 1.040 10,676 -0.01(-0.95%)
Mar 15, 2017 1.040 1.080 1.020 1.050 35,954 +0.01(+0.96%)
Mar 14, 2017 1.040 1.060 1.020 1.040 32,025 -0.01(-0.95%)
Mar 13, 2017 1.050 1.050 1.030 1.050 21,701 +0.00(+0.00%)
Mar 10, 2017 1.080 1.090 1.032 1.050 23,987 -0.03(-2.78%)
Mar 09, 2017 1.050 1.080 1.041 1.080 16,861 +0.03(+2.86%)
Mar 08, 2017 1.070 1.080 1.040 1.050 21,217 -0.02(-1.87%)
Mar 07, 2017 1.090 1.093 1.050 1.070 35,640 +0.00(+0.00%)
Mar 06, 2017 1.070 1.110 1.050 1.070 17,526 -0.02(-1.83%)
Mar 03, 2017 1.120 1.120 1.090 1.090 10,598 -0.03(-2.68%)
Mar 02, 2017 1.050 1.120 1.050 1.120 35,014 +0.07(+6.67%)
Mar 01, 2017 1.050 1.080 1.050 1.050 12,759 -0.02(-1.87%)
Feb 28, 2017 1.080 1.080 1.060 1.070 15,667 -0.04(-3.60%)
Feb 27, 2017 1.070 1.120 1.070 1.110 11,565 +0.01(+0.82%)
Feb 24, 2017 1.100 1.120 1.070 1.101 32,182 +0.02(+1.94%)
Feb 23, 2017 1.050 1.130 1.050 1.080 39,079 +0.00(+0.01%)
Feb 22, 2017 1.070 1.080 1.060 1.080 19,478 +0.02(+1.88%)
Feb 21, 2017 1.080 1.080 1.060 1.060 14,676 -0.02(-1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 +0.05(+4.85%)
Feb 16, 2017 1.100 1.100 1.030 1.030 58,133 -0.06(-5.50%)
Feb 15, 2017 1.170 1.170 1.080 1.090 96,130 +0.01(+0.94%)
Feb 14, 2017 1.060 1.080 1.040 1.080 66,773 +0.03(+2.85%)
Feb 13, 2017 1.060 1.060 1.040 1.050 44,342 +0.00(+0.00%)
Feb 10, 2017 1.050 1.100 1.040 1.050 68,657 -0.03(-2.78%)
Feb 09, 2017 1.030 1.090 1.030 1.080 123,852 +0.04(+3.85%)
Feb 08, 2017 1.050 1.070 1.040 1.040 83,295 +0.00(+0.00%)
Feb 07, 2017 1.040 1.070 1.036 1.040 114,211 +0.01(+1.19%)
Feb 06, 2017 1.040 1.050 1.020 1.028 40,871 -0.01(-1.17%)
Feb 03, 2017 1.050 1.070 1.040 1.040 32,608 -0.02(-1.89%)
Feb 02, 2017 1.050 1.080 1.040 1.060 49,307 -0.03(-2.75%)
Feb 01, 2017 1.050 1.100 1.040 1.090 78,421 +0.03(+2.83%)
Jan 31, 2017 1.050 1.080 1.040 1.060 89,914 +0.00(+0.00%)
Jan 30, 2017 1.030 1.070 1.020 1.060 114,523 +0.01(+0.95%)
Jan 27, 2017 1.060 1.060 1.034 1.050 109,504 -0.00(-0.19%)
Jan 26, 2017 1.030 1.069 1.030 1.052 97,613 +0.02(+2.14%)
Jan 25, 2017 1.070 1.070 1.020 1.030 40,109 -0.04(-3.74%)
Jan 24, 2017 1.070 1.070 1.042 1.070 25,323 +0.00(+0.00%)
Jan 23, 2017 1.070 1.070 1.010 1.070 67,865 +0.00(+0.00%)
Jan 20, 2017 1.070 1.080 1.050 1.070 6,252 +0.00(+0.00%)
Jan 19, 2017 1.100 1.100 1.060 1.070 3,340 -0.01(-0.93%)
Jan 18, 2017 1.050 1.080 1.040 1.080 13,473 +0.05(+4.85%)
Jan 17, 2017 1.080 1.080 1.010 1.030 82,943 -0.06(-5.50%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.03(+2.83%)
Jan 12, 2017 1.080 1.080 1.051 1.060 2,780 +0.00(+0.00%)
Jan 11, 2017 1.060 1.080 1.060 1.060 5,441 -0.01(-0.93%)
Jan 10, 2017 1.070 1.070 1.060 1.070 16,695 +0.00(+0.24%)
Jan 09, 2017 1.070 1.080 1.056 1.067 2,506 -0.01(-1.17%)
Jan 06, 2017 1.080 1.080 1.068 1.080 10,752 +0.00(+0.00%)
Jan 05, 2017 1.050 1.080 1.050 1.080 5,076 +0.03(+2.86%)
Jan 04, 2017 1.050 1.080 1.050 1.050 9,950 -0.00(-0.10%)
Jan 03, 2017 1.030 1.090 1.030 1.051 10,402 +0.02(+2.04%)
Dec 30, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 29, 2016 1.050 1.090 1.040 1.050 25,548 +0.01(+0.96%)
Dec 28, 2016 1.070 1.090 1.040 1.040 6,300 -0.01(-0.95%)
Dec 27, 2016 1.050 1.060 1.040 1.050 10,280 -0.02(-1.87%)
Dec 23, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 22, 2016 1.050 1.060 1.040 1.050 14,350 -0.01(-0.94%)
Dec 21, 2016 1.080 1.090 1.050 1.060 6,637 +0.00(+0.00%)
Dec 20, 2016 1.090 1.153 1.050 1.060 104,470 -0.04(-3.63%)
Dec 19, 2016 1.120 1.130 1.080 1.100 19,572 +0.02(+1.84%)
Dec 16, 2016 1.120 1.120 1.080 1.080 25,040 -0.03(-2.69%)
Dec 15, 2016 1.150 1.150 1.097 1.110 14,903 -0.00(-0.01%)
Dec 14, 2016 1.108 1.120 1.100 1.110 21,079 -0.01(-0.88%)
Dec 13, 2016 1.150 1.150 1.084 1.120 26,223 -0.01(-0.89%)
Dec 12, 2016 1.100 1.150 1.097 1.130 58,365 +0.03(+2.73%)
Dec 09, 2016 1.110 1.114 1.091 1.100 33,590 +0.00(+0.00%)
Dec 08, 2016 1.130 1.145 1.100 1.100 27,646 -0.03(-2.65%)
Dec 07, 2016 1.070 1.170 1.060 1.130 69,120 +0.05(+4.63%)
Dec 06, 2016 1.100 1.136 1.080 1.080 44,918 +0.00(+0.00%)
Dec 05, 2016 1.070 1.104 1.070 1.080 14,804 -0.01(-0.91%)
Dec 02, 2016 1.080 1.090 1.060 1.090 9,418 +0.02(+1.86%)
Dec 01, 2016 1.090 1.090 1.070 1.070 2,301 -0.01(-0.93%)
Nov 30, 2016 1.060 1.080 1.060 1.080 11,222 +0.01(+0.94%)
Nov 29, 2016 1.060 1.080 1.052 1.070 10,435 +0.02(+1.90%)
Nov 28, 2016 1.060 1.090 1.050 1.050 32,350 -0.01(-0.94%)
Nov 25, 2016 1.050 1.060 1.050 1.060 3,812 +0.01(+0.94%)
Nov 23, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Nov 22, 2016 1.060 1.080 1.053 1.060 3,699 +0.00(+0.01%)
Nov 21, 2016 1.070 1.080 1.050 1.060 15,410 +0.00(+0.00%)
Nov 18, 2016 1.060 1.080 1.060 1.060 14,550 +0.00(+0.00%)
Nov 17, 2016 1.060 1.080 1.050 1.060 39,870 +0.00(+0.00%)
Nov 16, 2016 1.070 1.090 1.050 1.060 41,961 -0.02(-1.85%)
Nov 15, 2016 1.090 1.100 1.070 1.080 18,451 -0.01(-0.67%)
Nov 14, 2016 1.100 1.100 1.070 1.087 25,152 +0.01(+0.52%)
Nov 11, 2016 1.080 1.105 1.070 1.082 26,957 -0.01(-0.76%)
Nov 10, 2016 1.108 1.108 1.060 1.090 42,862 -0.01(-0.91%)
Nov 09, 2016 1.050 1.100 1.050 1.100 504 +0.05(+4.76%)
Nov 08, 2016 1.060 1.070 1.050 1.050 13,735 -0.01(-0.94%)
Nov 07, 2016 1.090 1.090 1.050 1.060 17,092 -0.02(-1.85%)
Nov 04, 2016 1.060 1.120 1.060 1.080 25,249 +0.02(+1.89%)
Nov 03, 2016 1.070 1.090 1.060 1.060 31,356 +0.00(+0.00%)
Nov 02, 2016 1.090 1.090 1.060 1.060 24,488 -0.03(-2.75%)
Nov 01, 2016 1.110 1.140 1.072 1.090 52,842 -0.03(-2.68%)
Oct 31, 2016 1.090 1.150 1.080 1.120 14,494 +0.03(+2.71%)
Oct 28, 2016 1.100 1.150 1.091 1.091 7,794 +0.01(+0.97%)
Oct 27, 2016 1.110 1.110 1.070 1.080 15,981 -0.07(-6.09%)
Oct 26, 2016 1.170 1.170 1.146 1.150 5,348 -0.02(-1.71%)
Oct 25, 2016 1.200 1.200 1.160 1.170 8,788 -0.02(-1.27%)
Oct 24, 2016 1.200 1.200 1.170 1.185 14,680 +0.01(+0.42%)
Oct 21, 2016 1.030 1.210 1.030 1.180 46,006 +0.11(+10.28%)
Oct 19, 2016 1.090 1.090 1.070 1.070 237 -0.04(-3.60%)
Oct 18, 2016 1.110 1.110 1.110 1.110 2,463 +0.01(+0.91%)
Oct 17, 2016 1.072 1.100 1.070 1.100 831 +0.01(+0.92%)
Oct 14, 2016 1.080 1.100 1.070 1.090 18,335 +0.02(+1.87%)
Oct 13, 2016 1.080 1.120 1.070 1.070 30,807 -0.01(-0.93%)
Oct 12, 2016 1.081 1.120 1.080 1.080 34,099 +0.01(+0.93%)
Oct 11, 2016 1.140 1.160 1.070 1.070 60,276 -0.07(-6.14%)
Oct 10, 2016 1.140 1.160 1.136 1.140 52,169 +0.00(+0.00%)
Oct 07, 2016 1.130 1.150 1.110 1.140 4,289 +0.02(+1.79%)
Oct 06, 2016 1.120 1.120 1.090 1.120 1,042 +0.01(+0.90%)
Oct 05, 2016 1.120 1.130 1.100 1.110 24,172 -0.01(-0.89%)
Oct 04, 2016 1.090 1.120 1.080 1.120 10,083 +0.04(+3.70%)
Oct 03, 2016 1.100 1.100 1.080 1.080 4,676 +0.00(+0.00%)
Sep 30, 2016 1.120 1.120 1.080 1.080 5,175 -0.01(-1.25%)
Sep 29, 2016 1.110 1.120 1.091 1.094 3,227 -0.01(-0.57%)
Sep 28, 2016 1.110 1.130 1.080 1.100 26,989 -0.01(-0.90%)
Sep 27, 2016 1.120 1.120 1.110 1.110 21,341 +0.00(+0.00%)
Sep 26, 2016 1.120 1.120 1.110 1.110 11,345 -0.02(-1.77%)
Sep 23, 2016 1.090 1.130 1.050 1.130 31,268 +0.02(+1.80%)
Sep 22, 2016 1.100 1.120 1.080 1.110 8,787 +0.01(+0.91%)
Sep 21, 2016 1.090 1.120 1.090 1.100 7,828 +0.03(+2.80%)
Sep 20, 2016 1.100 1.110 1.055 1.070 31,799 -0.04(-3.60%)
Sep 19, 2016 1.114 1.114 1.080 1.110 14,550 +0.01(+0.91%)
Sep 16, 2016 1.120 1.120 1.100 1.100 14,040 -0.02(-1.79%)
Sep 15, 2016 1.100 1.150 1.080 1.120 42,267 +0.02(+1.82%)
Sep 14, 2016 1.090 1.120 1.060 1.100 293,123 +0.03(+2.80%)
Sep 13, 2016 1.060 1.090 1.040 1.070 42,139 +0.01(+0.94%)
Sep 12, 2016 1.100 1.100 1.060 1.060 37,077 -0.04(-3.64%)
Sep 09, 2016 1.060 1.110 1.060 1.100 184,065 +0.03(+2.80%)
Sep 08, 2016 1.020 1.090 1.020 1.070 7,361 +0.05(+4.90%)
Sep 07, 2016 1.040 1.050 1.020 1.020 12,360 +0.00(+0.00%)
Sep 06, 2016 1.050 1.080 1.020 1.020 23,429 -0.03(-2.86%)
Sep 02, 2016 1.030 1.050 1.050 1.050 61,500 +0.02(+1.94%)
Sep 01, 2016 1.020 1.030 1.020 1.030 9,666 +0.02(+1.98%)
Aug 31, 2016 1.010 1.040 1.000 1.010 23,464 +0.00(+0.00%)
Aug 30, 2016 0.9950 1.030 0.9950 1.010 37,447 +0.02(+2.02%)
Aug 29, 2016 0.9700 0.9925 0.9700 0.9900 62,256 +0.02(+2.06%)
Aug 26, 2016 0.9600 0.9800 0.9501 0.9700 167,078 +0.02(+2.11%)
Aug 25, 2016 0.9599 0.9800 0.9200 0.9500 88,863 +0.01(+0.96%)
Aug 24, 2016 1.000 1.000 0.9410 0.9410 82,731 -0.04(-3.98%)
Aug 23, 2016 0.9701 0.9803 0.9601 0.9800 53,889 +0.01(+1.03%)
Aug 22, 2016 0.9900 0.9900 0.9500 0.9700 72,385 -0.01(-1.02%)
Aug 19, 2016 0.9600 0.9899 0.9600 0.9800 179,567 +0.02(+2.08%)
Aug 18, 2016 0.9899 0.9900 0.9600 0.9600 21,093 -0.04(-4.00%)
Aug 17, 2016 0.9600 1.002 0.9600 1.000 3,867 +0.01(+1.00%)
Aug 16, 2016 1.000 1.000 0.9901 0.9901 3,490 -0.02(-1.97%)
Aug 15, 2016 1.010 1.020 0.9900 1.010 12,679 +0.02(+2.02%)
Aug 12, 2016 1.000 1.000 0.9900 0.9900 20,793 -0.01(-1.00%)
Aug 11, 2016 1.030 1.030 1.000 1.000 13,725 -0.01(-0.99%)
Aug 10, 2016 1.010 1.030 1.000 1.010 6,913 +0.00(+0.00%)
Aug 09, 2016 1.020 1.020 1.010 1.010 24,709 +0.00(+0.00%)
Aug 08, 2016 1.020 1.040 1.010 1.010 9,717 -0.01(-0.98%)
Aug 05, 2016 1.030 1.040 1.010 1.020 10,467 +0.01(+0.99%)
Aug 04, 2016 1.020 1.040 1.010 1.010 13,856 -0.02(-1.94%)
Aug 03, 2016 1.020 1.045 1.020 1.030 8,722 +0.01(+0.98%)
Aug 02, 2016 1.060 1.060 1.020 1.020 21,145 -0.02(-1.92%)
Aug 01, 2016 1.040 1.069 1.030 1.040 17,797 +0.01(+0.97%)
Jul 29, 2016 1.070 1.070 1.030 1.030 7,075 -0.03(-2.83%)
Jul 28, 2016 1.120 1.120 1.050 1.060 62,143 +0.03(+2.91%)
Jul 27, 2016 1.050 1.070 1.030 1.030 24,486 -0.02(-1.90%)
Jul 26, 2016 1.070 1.070 1.040 1.050 53,305 -0.02(-1.87%)
Jul 25, 2016 1.070 1.089 1.050 1.070 24,757 +0.02(+1.90%)
Jul 22, 2016 1.070 1.080 1.050 1.050 18,085 -0.02(-1.87%)
Jul 21, 2016 1.080 1.080 1.070 1.070 4,779 +0.00(+0.00%)
Jul 20, 2016 1.060 1.085 1.060 1.070 1,486 +0.01(+0.94%)
Jul 19, 2016 1.050 1.060 1.030 1.060 16,666 -0.01(-0.93%)
Jul 18, 2016 1.086 1.086 1.000 1.070 42,503 -0.03(-2.74%)
Jul 15, 2016 1.100 1.100 1.060 1.100 12,651 +0.00(+0.00%)
Jul 14, 2016 1.090 1.110 1.082 1.100 1,771 +0.01(+0.93%)
Jul 13, 2016 1.080 1.090 1.069 1.090 659 +0.02(+1.86%)
Jul 12, 2016 1.070 1.090 1.060 1.070 2,127 +0.00(+0.00%)
Jul 11, 2016 1.080 1.090 1.060 1.070 15,003 -0.01(-0.93%)
Jul 08, 2016 1.070 1.060 1.060 1.080 1,053 +0.02(+1.89%)
Jul 07, 2016 1.070 1.100 1.053 1.060 2,572 +0.01(+0.95%)
Jul 06, 2016 1.050 1.100 1.050 1.050 6,529 -0.04(-3.67%)
Jul 05, 2016 1.050 1.100 1.050 1.090 5,313 +0.07(+6.86%)
Jul 01, 2016 1.080 1.020 1.020 1.020 53,100 -0.04(-3.77%)
Jun 30, 2016 1.110 1.110 1.060 1.060 7,713 -0.05(-4.50%)
Jun 29, 2016 1.110 1.110 1.091 1.110 11,126 +0.01(+0.91%)
Jun 28, 2016 1.100 1.100 1.091 1.100 4,933 +0.00(+0.00%)
Jun 27, 2016 1.090 1.110 0.9600 1.100 78,230 +0.00(+0.00%)
Jun 24, 2016 1.070 1.100 1.050 1.100 15,566 +0.03(+2.80%)
Jun 23, 2016 1.100 1.110 1.070 1.070 11,063 -0.04(-3.60%)
Jun 22, 2016 1.110 1.110 1.100 1.110 1,207 +0.03(+2.78%)
Jun 21, 2016 1.100 1.110 1.080 1.080 31,010 -0.03(-2.70%)
Jun 20, 2016 1.100 1.110 1.100 1.110 6,261 +0.03(+2.78%)
Jun 17, 2016 1.110 1.110 1.080 1.080 105,091 -0.04(-3.57%)
Jun 16, 2016 1.120 1.120 1.100 1.120 1,356 +0.01(+0.90%)
Jun 15, 2016 1.110 1.110 1.100 1.110 9,661 +0.00(+0.00%)
Jun 14, 2016 1.110 1.110 1.100 1.110 31,731 +0.00(+0.00%)
Jun 13, 2016 1.080 1.110 1.070 1.110 21,971 +0.03(+2.78%)
Jun 10, 2016 1.110 1.110 1.080 1.080 52,740 -0.02(-1.82%)
Jun 09, 2016 1.100 1.110 1.100 1.100 6,320 +0.00(+0.00%)
Jun 08, 2016 1.110 1.110 1.090 1.100 5,015 +0.00(+0.00%)
Jun 07, 2016 1.100 1.109 1.100 1.100 13,496 -0.01(-0.90%)
Jun 06, 2016 1.120 1.120 1.090 1.110 135,485 +0.00(+0.00%)
Jun 03, 2016 1.090 1.110 1.090 1.110 12,020 +0.01(+0.91%)
Jun 02, 2016 1.100 1.100 1.090 1.100 7,585 +0.01(+0.46%)
Jun 01, 2016 1.090 1.100 1.070 1.095 13,931 +0.02(+1.40%)
May 31, 2016 1.080 1.100 1.070 1.080 8,385 -0.00(-0.01%)
May 27, 2016 1.090 1.080 1.080 1.080 7,800 -0.01(-0.92%)
May 26, 2016 1.080 1.100 1.080 1.090 42,040 +0.03(+2.83%)
May 25, 2016 1.040 1.070 1.040 1.060 11,717 +0.01(+0.95%)
May 24, 2016 1.070 1.075 1.050 1.050 12,700 -0.01(-0.94%)
May 23, 2016 1.060 1.080 1.052 1.060 6,212 +0.01(+0.95%)
May 20, 2016 1.070 1.070 1.050 1.050 1,386 +0.00(+0.00%)
May 19, 2016 1.070 1.090 1.050 1.050 2,774 +0.00(+0.00%)
May 18, 2016 1.080 1.080 1.050 1.050 7,472 -0.04(-3.67%)
May 17, 2016 1.090 1.090 1.050 1.090 2,728 +0.02(+1.87%)
May 16, 2016 1.060 1.090 1.060 1.070 10,003 +0.00(+0.00%)
May 13, 2016 1.060 1.070 1.050 1.070 18,419 +0.01(+0.94%)
May 12, 2016 1.080 1.080 1.060 1.060 9,702 -0.01(-0.93%)
May 11, 2016 1.060 1.080 1.060 1.070 754 +0.01(+0.94%)
May 10, 2016 1.070 1.080 1.060 1.060 3,773 +0.00(+0.00%)
May 09, 2016 1.070 1.070 1.050 1.060 14,730 -0.01(-0.93%)
May 06, 2016 1.060 1.070 1.060 1.070 12,495 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.060 1.070 13,322 +0.01(+0.94%)
May 04, 2016 1.060 1.070 1.050 1.060 6,890 -0.01(-0.93%)
May 03, 2016 1.050 1.070 1.050 1.070 18,342 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.