Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.329 3.329 3.264 3.264 13,556 -0.06(-1.95%)
Apr 28, 2011 3.254 3.338 3.245 3.329 36,800 +0.00(+0.00%)
Apr 27, 2011 3.264 3.338 3.264 3.329 11,032 +0.06(+1.70%)
Apr 26, 2011 3.329 3.329 3.217 3.273 7,023 -0.04(-1.14%)
Apr 25, 2011 3.292 3.311 3.273 3.311 12,457 -0.01(-0.26%)
Apr 21, 2011 3.273 3.319 3.273 3.319 4,388 +0.06(+1.70%)
Apr 20, 2011 3.292 3.338 3.264 3.264 4,816 +0.00(+0.00%)
Apr 19, 2011 3.273 3.307 3.264 3.264 1,888 -0.03(-0.84%)
Apr 18, 2011 3.264 3.292 3.264 3.292 9,505 +0.00(+0.00%)
Apr 15, 2011 3.292 3.328 3.269 3.292 4,625 +0.02(+0.57%)
Apr 14, 2011 3.264 3.319 3.245 3.273 14,194 +0.05(+1.44%)
Apr 13, 2011 3.246 3.246 3.217 3.227 8,160 -0.01(-0.29%)
Apr 12, 2011 3.282 3.282 3.227 3.236 16,715 -0.04(-1.13%)
Apr 11, 2011 3.329 3.347 3.273 3.273 12,338 -0.06(-1.67%)
Apr 08, 2011 3.338 3.375 3.329 3.329 4,726 +0.04(+1.13%)
Apr 07, 2011 3.356 3.356 3.292 3.292 19,793 -0.07(-2.20%)
Apr 06, 2011 3.394 3.394 3.356 3.366 6,090 -0.01(-0.27%)
Apr 05, 2011 3.384 3.393 3.347 3.375 9,265 +0.03(+0.83%)
Apr 04, 2011 3.310 3.421 3.310 3.347 19,629 +0.04(+1.12%)
Apr 01, 2011 3.347 3.347 3.301 3.310 55,793 -0.02(-0.56%)
Mar 31, 2011 3.319 3.356 3.301 3.329 26,131 +0.01(+0.28%)
Mar 30, 2011 3.227 3.328 3.208 3.319 16,278 +0.11(+3.47%)
Mar 29, 2011 3.180 3.217 3.162 3.208 10,762 +0.02(+0.58%)
Mar 28, 2011 3.217 3.217 3.190 3.190 4,973 -0.01(-0.29%)
Mar 25, 2011 3.180 3.217 3.171 3.199 14,810 -0.01(-0.29%)
Mar 24, 2011 3.171 3.245 3.171 3.208 7,218 +0.04(+1.17%)
Mar 23, 2011 3.190 3.217 3.152 3.171 4,169 -0.07(-2.28%)
Mar 22, 2011 3.245 3.245 3.190 3.245 3,344 +0.01(+0.43%)
Mar 21, 2011 3.227 3.245 3.213 3.231 19,552 -0.04(-1.27%)
Mar 18, 2011 3.162 3.273 3.125 3.273 73,073 +0.10(+3.22%)
Mar 17, 2011 3.199 3.199 3.162 3.171 29,036 -0.01(-0.29%)
Mar 16, 2011 3.245 3.273 3.162 3.180 11,358 -0.06(-1.97%)
Mar 15, 2011 3.254 3.292 3.217 3.244 17,337 -0.05(-1.44%)
Mar 14, 2011 3.347 3.347 3.292 3.292 7,531 -0.07(-2.20%)
Mar 11, 2011 3.375 3.393 3.356 3.366 14,326 +0.03(+0.83%)
Mar 10, 2011 3.366 3.384 3.338 3.338 10,352 +0.00(+0.00%)
Mar 09, 2011 3.403 3.403 3.329 3.338 8,491 -0.03(-0.83%)
Mar 08, 2011 3.356 3.384 3.338 3.366 9,958 +0.06(+1.97%)
Mar 07, 2011 3.310 3.366 3.282 3.301 11,949 -0.05(-1.39%)
Mar 04, 2011 3.366 3.366 3.315 3.347 10,515 +0.01(+0.28%)
Mar 03, 2011 3.310 3.347 3.292 3.338 17,849 +0.02(+0.56%)
Mar 02, 2011 3.291 3.319 3.254 3.319 8,425 +0.04(+1.13%)
Mar 01, 2011 3.319 3.319 3.254 3.282 4,184 -0.01(-0.28%)
Feb 28, 2011 3.254 3.292 3.254 3.292 13,204 +0.00(+0.13%)
Feb 25, 2011 3.254 3.292 3.254 3.287 10,786 +0.05(+1.58%)
Feb 24, 2011 3.245 3.292 3.236 3.236 22,827 -0.03(-0.85%)
Feb 23, 2011 3.292 3.310 3.254 3.264 17,252 -0.04(-1.12%)
Feb 22, 2011 3.282 3.319 3.245 3.301 14,974 +0.00(+0.00%)
Feb 18, 2011 3.319 3.338 3.292 3.301 13,159 -0.03(-0.84%)
Feb 17, 2011 3.282 3.329 3.264 3.329 16,574 +0.04(+1.13%)
Feb 16, 2011 3.273 3.319 3.264 3.292 8,833 -0.01(-0.28%)
Feb 15, 2011 3.319 3.319 3.254 3.301 8,342 +0.00(+0.00%)
Feb 14, 2011 3.273 3.319 3.254 3.301 12,364 +0.04(+1.14%)
Feb 11, 2011 3.245 3.273 3.245 3.264 8,519 +0.01(+0.28%)
Feb 10, 2011 3.264 3.285 3.245 3.254 5,621 -0.01(-0.29%)
Feb 09, 2011 3.273 3.301 3.264 3.264 5,990 -0.04(-1.12%)
Feb 08, 2011 3.282 3.329 3.247 3.301 17,419 +0.03(+0.85%)
Feb 07, 2011 3.273 3.291 3.218 3.273 14,322 -0.01(-0.28%)
Feb 04, 2011 3.301 3.301 3.244 3.282 19,600 +0.02(+0.57%)
Feb 03, 2011 3.209 3.273 3.209 3.264 17,077 +0.02(+0.56%)
Feb 02, 2011 3.227 3.264 3.218 3.245 19,898 +0.06(+1.73%)
Feb 01, 2011 3.181 3.199 3.163 3.190 25,578 +0.03(+0.87%)
Jan 31, 2011 3.181 3.199 3.163 3.163 11,253 -0.06(-1.99%)
Jan 28, 2011 3.273 3.273 3.181 3.227 20,829 -0.03(-0.85%)
Jan 27, 2011 3.218 3.291 3.098 3.255 56,832 -0.05(-1.39%)
Jan 26, 2011 3.255 3.310 3.227 3.301 28,753 +0.08(+2.57%)
Jan 25, 2011 3.227 3.245 3.209 3.218 17,972 +0.00(+0.00%)
Jan 24, 2011 3.218 3.236 3.181 3.218 12,749 +0.06(+1.75%)
Jan 21, 2011 3.209 3.209 3.144 3.163 15,584 -0.01(-0.29%)
Jan 20, 2011 3.153 3.282 3.145 3.172 27,713 +0.04(+1.17%)
Jan 19, 2011 3.181 3.255 3.126 3.135 39,362 -0.04(-1.16%)
Jan 18, 2011 3.420 3.447 3.172 3.172 92,158 -0.10(-3.09%)
Jan 14, 2011 3.484 3.567 3.227 3.273 106,846 -0.23(-6.56%)
Jan 13, 2011 3.457 3.512 3.420 3.503 13,435 +0.02(+0.53%)
Jan 12, 2011 3.429 3.503 3.411 3.484 22,954 +0.12(+3.55%)
Jan 11, 2011 3.356 3.678 3.310 3.365 57,941 +0.11(+3.39%)
Jan 10, 2011 3.310 3.402 3.227 3.255 61,117 -0.08(-2.48%)
Jan 07, 2011 3.264 3.484 3.218 3.337 48,764 +0.09(+2.83%)
Jan 06, 2011 3.218 3.264 3.190 3.245 49,049 +0.05(+1.44%)
Jan 05, 2011 3.190 3.218 3.190 3.199 30,740 +0.03(+0.87%)
Jan 04, 2011 3.199 3.209 3.172 3.172 21,713 -0.01(-0.29%)
Jan 03, 2011 3.144 3.218 3.144 3.181 30,165 +0.06(+1.76%)
Dec 31, 2010 3.181 3.181 3.126 3.126 21,600 -0.04(-1.16%)
Dec 30, 2010 3.144 3.181 3.126 3.163 98,958 +0.00(+0.00%)
Dec 29, 2010 3.172 3.199 3.135 3.163 18,717 -0.01(-0.29%)
Dec 28, 2010 3.126 3.190 3.126 3.172 21,204 +0.04(+1.17%)
Dec 27, 2010 3.144 3.181 3.135 3.135 8,168 -0.02(-0.58%)
Dec 23, 2010 3.172 3.172 3.144 3.153 9,528 +0.00(+0.00%)
Dec 22, 2010 3.190 3.190 3.117 3.153 16,025 -0.03(-0.87%)
Dec 21, 2010 3.144 3.181 3.126 3.181 9,019 +0.02(+0.58%)
Dec 20, 2010 3.135 3.218 3.135 3.163 35,266 +0.07(+2.38%)
Dec 17, 2010 3.153 3.172 3.089 3.089 66,064 -0.07(-2.33%)
Dec 16, 2010 3.135 3.163 3.126 3.163 8,827 +0.03(+0.88%)
Dec 15, 2010 3.126 3.153 3.126 3.135 17,395 +0.00(+0.00%)
Dec 14, 2010 3.135 3.153 3.126 3.135 17,882 -0.01(-0.29%)
Dec 13, 2010 3.153 3.153 3.144 3.144 15,136 +0.00(+0.00%)
Dec 10, 2010 3.153 3.153 3.126 3.144 8,381 -0.01(-0.29%)
Dec 09, 2010 3.144 3.181 3.135 3.153 10,378 -0.03(-0.87%)
Dec 08, 2010 3.153 3.181 3.135 3.181 12,346 +0.01(+0.29%)
Dec 07, 2010 3.153 3.209 3.135 3.172 12,373 +0.04(+1.17%)
Dec 06, 2010 3.181 3.181 3.117 3.135 32,224 -0.07(-2.29%)
Dec 03, 2010 3.199 3.255 3.172 3.209 55,148 +0.02(+0.58%)
Dec 02, 2010 3.301 3.310 3.181 3.190 29,950 -0.10(-3.07%)
Dec 01, 2010 3.163 3.301 3.135 3.291 64,002 +0.09(+2.87%)
Nov 30, 2010 3.163 3.209 3.153 3.199 13,376 +0.06(+2.05%)
Nov 29, 2010 3.218 3.218 3.126 3.135 9,987 +0.02(+0.59%)
Nov 26, 2010 3.098 3.153 3.098 3.117 3,154 -0.02(-0.59%)
Nov 24, 2010 3.098 3.135 3.135 3.135 9,325 +0.01(+0.29%)
Nov 23, 2010 3.163 3.172 3.117 3.126 15,300 -0.03(-0.87%)
Nov 22, 2010 3.172 3.181 3.117 3.153 10,096 -0.03(-0.87%)
Nov 19, 2010 3.117 3.181 3.098 3.181 27,728 +0.03(+0.87%)
Nov 18, 2010 3.172 3.181 3.135 3.153 39,421 +0.02(+0.59%)
Nov 17, 2010 3.199 3.199 3.135 3.135 25,876 -0.10(-3.12%)
Nov 16, 2010 3.098 3.236 3.098 3.236 32,932 +0.10(+3.22%)
Nov 15, 2010 3.163 3.172 3.126 3.135 5,770 +0.02(+0.59%)
Nov 12, 2010 3.144 3.153 3.107 3.117 17,874 -0.06(-1.74%)
Nov 11, 2010 3.163 3.172 3.126 3.172 17,685 -0.01(-0.29%)
Nov 10, 2010 3.117 3.181 3.117 3.181 14,917 +0.05(+1.47%)
Nov 09, 2010 3.153 3.153 3.126 3.135 26,782 -0.02(-0.58%)
Nov 08, 2010 3.126 3.153 3.126 3.153 29,416 +0.01(+0.29%)
Nov 05, 2010 3.117 3.162 3.117 3.144 20,628 +0.03(+0.88%)
Nov 04, 2010 3.190 3.190 3.099 3.117 25,591 -0.05(-1.44%)
Nov 03, 2010 3.117 3.181 3.117 3.162 33,960 +0.01(+0.29%)
Nov 02, 2010 3.153 3.153 3.117 3.153 21,725 -0.03(-0.86%)
Nov 01, 2010 3.181 3.181 3.108 3.181 53,454 +0.01(+0.29%)
Oct 29, 2010 3.099 3.172 3.099 3.172 22,404 +0.09(+2.96%)
Oct 28, 2010 3.099 3.162 3.062 3.080 26,873 -0.02(-0.59%)
Oct 27, 2010 3.126 3.135 3.062 3.099 14,090 -0.03(-0.87%)
Oct 25, 2010 3.144 3.181 3.094 3.126 35,044 -0.04(-1.15%)
Oct 22, 2010 3.162 3.162 3.090 3.162 31,353 +0.03(+0.87%)
Oct 21, 2010 3.117 3.153 3.090 3.135 20,644 +0.01(+0.29%)
Oct 20, 2010 3.117 3.153 3.090 3.126 20,114 +0.00(+0.00%)
Oct 19, 2010 3.126 3.171 3.080 3.126 26,166 -0.02(-0.58%)
Oct 18, 2010 3.135 3.190 3.080 3.144 10,536 -0.01(-0.29%)
Oct 15, 2010 3.153 3.153 3.108 3.153 45,753 -0.02(-0.57%)
Oct 14, 2010 3.108 3.190 3.108 3.172 21,995 +0.03(+0.87%)
Oct 13, 2010 3.172 3.181 3.111 3.144 17,489 -0.03(-0.86%)
Oct 12, 2010 3.190 3.190 3.110 3.172 8,655 +0.00(+0.00%)
Oct 11, 2010 3.162 3.172 3.093 3.172 12,861 +0.06(+2.05%)
Oct 08, 2010 3.108 3.144 3.071 3.108 16,626 -0.06(-2.01%)
Oct 07, 2010 3.071 3.172 3.035 3.172 29,070 +0.09(+2.96%)
Oct 06, 2010 3.080 3.181 3.080 3.080 47,633 -0.03(-0.88%)
Oct 05, 2010 3.099 3.108 3.080 3.108 22,397 +0.01(+0.29%)
Oct 04, 2010 3.126 3.135 3.090 3.099 13,997 -0.04(-1.16%)
Oct 01, 2010 3.135 3.162 3.062 3.135 66,098 +0.04(+1.18%)
Sep 30, 2010 3.099 3.108 3.044 3.099 23,200 +0.00(+0.00%)
Sep 29, 2010 3.117 3.144 3.044 3.099 34,603 -0.02(-0.58%)
Sep 28, 2010 3.144 3.172 3.099 3.117 7,043 -0.01(-0.29%)
Sep 27, 2010 3.144 3.172 3.126 3.126 10,544 -0.02(-0.58%)
Sep 24, 2010 3.135 3.153 3.099 3.144 11,334 +0.04(+1.17%)
Sep 23, 2010 3.126 3.135 3.108 3.108 18,498 -0.02(-0.58%)
Sep 22, 2010 3.108 3.153 3.099 3.126 18,164 +0.01(+0.29%)
Sep 21, 2010 3.162 3.162 3.099 3.117 18,429 -0.03(-0.87%)
Sep 20, 2010 3.099 3.190 3.099 3.144 37,421 +0.05(+1.77%)
Sep 17, 2010 3.090 3.189 3.062 3.090 66,607 -0.05(-1.45%)
Sep 15, 2010 3.090 3.181 3.090 3.135 20,575 +0.04(+1.18%)
Sep 14, 2010 3.245 3.245 3.090 3.099 33,322 -0.13(-3.95%)
Sep 13, 2010 3.144 3.272 3.099 3.226 173,783 +0.07(+2.34%)
Sep 10, 2010 3.172 3.190 3.099 3.152 8,726 +0.02(+0.61%)
Sep 09, 2010 3.108 3.144 3.089 3.133 16,568 +0.04(+1.42%)
Sep 08, 2010 3.099 3.153 3.090 3.090 10,887 -0.05(-1.74%)
Sep 07, 2010 3.135 3.190 3.090 3.144 11,790 +0.04(+1.17%)
Sep 03, 2010 3.172 3.172 3.099 3.108 16,087 -0.09(-2.85%)
Sep 02, 2010 3.071 3.199 3.062 3.199 41,239 +0.10(+3.24%)
Sep 01, 2010 3.135 3.135 3.017 3.099 20,400 +0.00(+0.00%)
Aug 31, 2010 3.108 3.162 3.099 3.099 23,827 -0.05(-1.45%)
Aug 30, 2010 3.108 3.172 3.099 3.144 5,650 +0.04(+1.17%)
Aug 27, 2010 3.108 3.172 3.099 3.108 15,565 -0.04(-1.16%)
Aug 26, 2010 3.135 3.181 3.099 3.144 61,228 +0.02(+0.69%)
Aug 25, 2010 3.099 3.123 3.080 3.123 17,842 -0.00(-0.10%)
Aug 24, 2010 3.099 3.142 3.090 3.126 11,366 +0.01(+0.29%)
Aug 23, 2010 3.126 3.135 3.090 3.117 15,902 +0.00(+0.00%)
Aug 20, 2010 3.099 3.126 3.090 3.117 18,963 -0.01(-0.29%)
Aug 19, 2010 3.099 3.126 3.090 3.126 36,132 +0.02(+0.59%)
Aug 18, 2010 3.117 3.117 3.090 3.108 30,665 -0.01(-0.29%)
Aug 17, 2010 3.135 3.135 3.071 3.117 19,091 +0.04(+1.18%)
Aug 16, 2010 3.090 3.098 3.053 3.080 15,309 +0.02(+0.60%)
Aug 13, 2010 3.062 3.117 3.017 3.062 25,678 +0.00(+0.00%)
Aug 12, 2010 3.090 3.108 3.053 3.062 38,060 -0.07(-2.33%)
Aug 11, 2010 3.126 3.135 3.071 3.135 13,825 -0.01(-0.29%)
Aug 10, 2010 3.080 3.190 3.026 3.144 73,322 +0.09(+2.99%)
Aug 09, 2010 3.053 3.108 3.046 3.053 35,890 -0.03(-0.89%)
Aug 06, 2010 3.080 3.080 2.935 3.080 19,142 +0.09(+3.05%)
Aug 05, 2010 3.007 3.034 2.989 2.989 8,490 -0.02(-0.60%)
Aug 04, 2010 2.989 3.052 2.989 3.007 9,677 -0.02(-0.60%)
Aug 03, 2010 2.998 3.053 2.899 3.025 17,260 +0.01(+0.30%)
Aug 02, 2010 3.007 3.034 2.980 3.016 19,233 +0.00(+0.00%)
Jul 30, 2010 3.016 3.071 2.953 3.016 55,637 +0.05(+1.83%)
Jul 29, 2010 2.908 2.962 2.836 2.962 34,856 +0.06(+2.18%)
Jul 28, 2010 2.962 2.962 2.827 2.899 26,131 -0.04(-1.23%)
Jul 27, 2010 2.944 2.962 2.899 2.935 26,411 +0.01(+0.31%)
Jul 26, 2010 2.935 2.971 2.890 2.926 15,058 -0.01(-0.31%)
Jul 23, 2010 2.809 2.953 2.809 2.935 40,175 +0.09(+3.17%)
Jul 22, 2010 2.773 2.845 2.709 2.845 89,907 +0.11(+3.96%)
Jul 21, 2010 2.773 2.854 2.718 2.736 109,244 -0.08(-2.88%)
Jul 20, 2010 2.691 2.818 2.682 2.818 56,746 +0.12(+4.35%)
Jul 19, 2010 2.736 2.764 2.691 2.700 38,069 -0.01(-0.33%)
Jul 16, 2010 2.709 2.764 2.709 2.709 34,625 -0.02(-0.66%)
Jul 15, 2010 2.718 2.773 2.718 2.727 24,350 +0.00(+0.00%)
Jul 14, 2010 2.827 2.827 2.709 2.727 21,259 -0.10(-3.51%)
Jul 13, 2010 2.736 2.827 2.718 2.827 45,774 +0.09(+3.30%)
Jul 12, 2010 2.700 2.755 2.700 2.736 44,688 +0.07(+2.71%)
Jul 09, 2010 2.664 2.673 2.592 2.664 43,141 +0.06(+2.43%)
Jul 08, 2010 2.574 2.700 2.574 2.601 45,398 +0.00(+0.00%)
Jul 07, 2010 2.628 2.664 2.565 2.601 60,151 -0.03(-1.03%)
Jul 06, 2010 2.736 2.755 2.556 2.628 82,070 -0.11(-3.96%)
Jul 02, 2010 2.736 2.764 2.529 2.736 113,162 +0.18(+7.07%)
Jul 01, 2010 2.655 2.709 2.538 2.556 123,717 -0.05(-2.08%)
Jun 30, 2010 2.655 2.818 2.610 2.610 101,982 -0.07(-2.69%)
Jun 29, 2010 2.664 2.700 2.574 2.682 106,194 +0.05(+1.71%)
Jun 25, 2010 2.637 2.782 2.520 2.637 2,095,302 -0.08(-2.99%)
Jun 24, 2010 2.827 2.872 2.718 2.718 94,801 -0.11(-3.83%)
Jun 23, 2010 2.709 2.890 2.709 2.827 51,090 +0.12(+4.33%)
Jun 22, 2010 2.709 2.899 2.691 2.709 400 -0.12(-4.15%)
Jun 21, 2010 2.854 2.926 2.800 2.827 59,982 +0.01(+0.32%)
Jun 18, 2010 2.818 2.908 2.809 2.818 79,501 -0.07(-2.50%)
Jun 17, 2010 2.872 2.926 2.854 2.890 44,335 +0.04(+1.27%)
Jun 16, 2010 2.908 2.908 2.845 2.854 38,090 -0.04(-1.25%)
Jun 15, 2010 2.890 2.944 2.735 2.890 697 +0.11(+3.90%)
Jun 14, 2010 2.727 2.863 2.727 2.782 90,985 +0.08(+3.01%)
Jun 11, 2010 2.529 2.818 2.493 2.700 95,322 +0.20(+7.94%)
Jun 10, 2010 2.502 2.618 2.484 2.502 647 +0.03(+1.09%)
Jun 09, 2010 2.610 2.643 2.466 2.475 118,706 -0.11(-4.20%)
Jun 08, 2010 2.664 2.718 2.565 2.583 76,639 -0.08(-3.05%)
Jun 07, 2010 2.764 2.764 2.646 2.664 120,634 -0.08(-2.96%)
Jun 04, 2010 2.745 2.809 2.745 2.745 103,608 -0.10(-3.49%)
Jun 03, 2010 2.773 2.917 2.773 2.845 56,469 +0.07(+2.61%)
Jun 02, 2010 2.773 2.836 2.773 2.773 124,201 -0.02(-0.65%)
Jun 01, 2010 2.791 2.935 2.791 2.791 565 -0.13(-4.33%)
May 28, 2010 2.917 2.953 2.836 2.917 79,986 -0.03(-0.92%)
May 27, 2010 3.007 3.080 2.944 2.944 81,091 +0.02(+0.62%)
May 26, 2010 2.926 3.206 2.908 2.926 568 -0.16(-5.26%)
May 25, 2010 3.025 3.116 3.025 3.089 88,162 -0.07(-2.29%)
May 24, 2010 3.143 3.242 3.134 3.161 67,571 +0.03(+0.86%)
May 21, 2010 3.098 3.188 3.080 3.134 84,076 +0.00(+0.00%)
May 20, 2010 3.143 3.161 3.134 3.134 174,287 -0.05(-1.70%)
May 19, 2010 3.224 3.224 3.170 3.188 109,982 -0.01(-0.28%)
May 18, 2010 3.242 3.314 3.174 3.197 145,248 -0.05(-1.67%)
May 17, 2010 3.260 3.351 3.224 3.251 88,932 +0.00(+0.00%)
May 14, 2010 3.251 3.287 3.143 3.251 98,580 +0.03(+0.84%)
May 13, 2010 3.251 3.285 3.206 3.224 63,773 -0.05(-1.38%)
May 12, 2010 3.342 3.387 3.251 3.269 79,036 -0.07(-2.16%)
May 11, 2010 3.278 3.351 3.278 3.342 22,959 +0.01(+0.27%)
May 10, 2010 3.305 3.342 3.305 3.333 64,038 +0.05(+1.65%)
May 07, 2010 3.260 3.378 3.242 3.278 59,595 +0.00(+0.00%)
May 06, 2010 3.378 3.594 3.224 3.278 113,423 -0.22(-6.20%)
May 05, 2010 3.540 3.576 3.343 3.495 63,051 +0.07(+2.09%)
May 04, 2010 3.558 3.585 3.361 3.423 78,650 -0.16(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.