Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.519 4.238 3.448 3.794 111,292 +0.33(+9.49%)
Apr 29, 2009 3.430 3.581 3.350 3.465 58,516 +0.05(+1.56%)
Apr 28, 2009 3.501 3.528 3.323 3.412 90,397 -0.12(-3.27%)
Apr 27, 2009 3.288 3.608 3.243 3.528 130,285 +0.13(+3.93%)
Apr 24, 2009 3.297 3.465 3.161 3.394 90,907 +0.14(+4.37%)
Apr 23, 2009 3.297 3.412 3.243 3.252 43,690 -0.04(-1.08%)
Apr 22, 2009 3.270 3.545 3.208 3.288 53,056 -0.04(-1.07%)
Apr 21, 2009 3.377 3.412 3.163 3.323 26,719 -0.06(-1.84%)
Apr 20, 2009 3.394 3.465 3.252 3.385 77,819 -0.12(-3.30%)
Apr 17, 2009 3.528 3.528 3.412 3.501 59,351 -0.01(-0.25%)
Apr 16, 2009 3.430 3.519 3.314 3.510 26,382 +0.11(+3.13%)
Apr 15, 2009 3.510 3.563 3.323 3.403 38,446 -0.13(-3.77%)
Apr 14, 2009 3.217 3.572 2.897 3.536 131,754 +0.25(+7.57%)
Apr 13, 2009 3.270 3.474 3.172 3.288 101,708 -0.02(-0.54%)
Apr 09, 2009 2.994 3.332 2.879 3.305 150,941 +0.37(+12.73%)
Apr 08, 2009 2.799 2.941 2.755 2.932 35,505 +0.15(+5.43%)
Apr 07, 2009 2.897 3.092 2.746 2.781 88,314 -0.17(-5.72%)
Apr 06, 2009 2.737 3.172 2.710 2.950 196,460 +0.19(+6.75%)
Apr 03, 2009 2.710 2.826 2.666 2.763 105,127 +0.12(+4.36%)
Apr 02, 2009 2.808 2.906 2.488 2.648 251,302 -0.08(-2.93%)
Apr 01, 2009 2.657 2.879 2.568 2.728 91,907 +0.00(+0.00%)
Mar 31, 2009 2.790 2.843 2.657 2.728 138,439 +0.00(+0.00%)
Mar 30, 2009 2.506 2.763 2.435 2.728 119,570 +0.06(+2.33%)
Mar 26, 2009 2.710 2.710 2.550 2.666 130,053 -0.04(-1.64%)
Mar 25, 2009 2.506 2.719 2.444 2.710 84,049 +0.24(+9.71%)
Mar 24, 2009 2.523 2.595 2.408 2.470 44,715 -0.12(-4.79%)
Mar 23, 2009 2.435 2.595 2.435 2.595 335,619 -0.04(-1.68%)
Mar 20, 2009 2.550 2.657 2.541 2.639 78,219 +0.10(+3.85%)
Mar 19, 2009 2.621 2.657 2.515 2.541 76,922 -0.04(-1.38%)
Mar 18, 2009 2.621 2.799 2.550 2.577 82,528 -0.07(-2.68%)
Mar 17, 2009 2.577 2.675 2.479 2.648 126,560 +0.08(+3.11%)
Mar 16, 2009 3.012 3.012 2.523 2.568 78,928 -0.32(-11.08%)
Mar 13, 2009 3.119 3.288 2.888 2.888 0 -0.22(-7.14%)
Mar 12, 2009 2.621 3.154 2.586 3.110 80,773 +0.49(+18.64%)
Mar 11, 2009 3.012 3.110 2.612 2.621 55,789 -0.38(-12.72%)
Mar 10, 2009 2.932 3.101 2.870 3.003 59,866 +0.20(+7.30%)
Mar 09, 2009 2.977 3.101 2.781 2.799 38,670 -0.22(-7.35%)
Mar 06, 2009 2.372 3.048 2.319 3.021 0 +0.59(+24.09%)
Mar 05, 2009 2.355 2.488 2.328 2.435 12,604 -0.02(-0.72%)
Mar 04, 2009 2.488 2.559 2.435 2.452 20,765 +0.11(+4.55%)
Mar 02, 2009 2.355 2.515 2.346 2.346 59,388 -0.03(-1.12%)
Feb 27, 2009 2.364 2.523 2.355 2.372 0 -0.04(-1.84%)
Feb 26, 2009 2.470 2.612 2.408 2.417 72,084 -0.02(-0.73%)
Feb 25, 2009 2.488 2.595 2.399 2.435 60,198 -0.03(-1.08%)
Feb 24, 2009 2.506 2.657 2.399 2.461 105,728 +0.07(+2.97%)
Feb 23, 2009 2.559 2.648 2.390 2.390 89,561 -0.15(-5.94%)
Feb 20, 2009 2.666 2.781 2.541 2.541 84,451 -0.12(-4.67%)
Feb 19, 2009 3.021 3.074 2.657 2.666 80,070 -0.30(-10.18%)
Feb 18, 2009 3.154 3.154 2.888 2.968 55,955 -0.15(-4.84%)
Feb 17, 2009 3.252 3.261 3.021 3.119 40,747 -0.28(-8.36%)
Feb 13, 2009 3.474 3.519 3.341 3.403 23,282 -0.08(-2.30%)
Feb 12, 2009 3.332 3.536 3.225 3.483 45,288 +0.08(+2.35%)
Feb 11, 2009 3.528 3.643 3.279 3.403 150,509 -0.07(-2.05%)
Feb 10, 2009 3.919 3.954 3.403 3.474 108,344 -0.48(-12.13%)
Feb 09, 2009 3.750 4.301 3.741 3.954 213,458 +0.20(+5.20%)
Feb 06, 2009 3.519 3.874 3.519 3.759 68,741 +0.26(+7.36%)
Feb 05, 2009 3.332 3.643 3.332 3.501 61,572 +0.17(+5.07%)
Feb 04, 2009 3.341 3.483 3.243 3.332 84,967 +0.01(+0.27%)
Feb 03, 2009 3.030 3.323 2.977 3.323 195,303 +0.34(+11.31%)
Feb 02, 2009 3.279 3.279 2.595 2.986 58,552 +0.15(+5.33%)
Jan 30, 2009 2.959 3.110 2.621 2.834 0 -0.10(-3.33%)
Jan 29, 2009 3.225 3.341 2.888 2.932 55,528 -0.35(-10.57%)
Jan 28, 2009 3.234 3.288 3.137 3.279 17,992 +0.12(+3.65%)
Jan 27, 2009 3.048 3.297 2.923 3.163 58,016 +0.12(+3.79%)
Jan 26, 2009 2.888 3.083 2.861 3.048 41,696 +0.18(+6.19%)
Jan 23, 2009 2.843 3.048 2.763 2.870 37,536 -0.05(-1.82%)
Jan 22, 2009 3.021 3.172 2.675 2.923 36,745 -0.19(-6.00%)
Jan 21, 2009 2.639 3.110 2.621 3.110 75,909 +0.51(+19.45%)
Jan 20, 2009 2.914 2.941 2.603 2.603 44,930 -0.36(-12.28%)
Jan 16, 2009 2.959 3.039 2.843 2.968 44,361 -0.04(-1.47%)
Jan 15, 2009 2.559 3.012 2.435 3.012 93,305 +0.47(+18.53%)
Jan 14, 2009 3.199 3.199 2.541 2.541 103,667 -0.69(-21.43%)
Jan 13, 2009 3.368 3.527 3.217 3.234 38,211 -0.16(-4.71%)
Jan 12, 2009 3.847 3.847 3.288 3.394 48,494 -0.44(-11.57%)
Jan 09, 2009 3.990 4.132 3.839 3.839 49,034 -0.16(-4.00%)
Jan 08, 2009 4.007 4.078 3.785 3.998 28,675 -0.04(-0.88%)
Jan 07, 2009 4.212 4.345 3.998 4.034 88,794 -0.25(-5.81%)
Jan 06, 2009 3.803 4.576 3.652 4.283 120,138 +0.52(+13.95%)
Jan 05, 2009 3.350 3.803 3.199 3.759 87,270 +0.49(+14.95%)
Jan 02, 2009 2.826 3.332 2.817 3.270 0 +0.44(+15.72%)
Jan 01, 2009 2.888 2.932 2.665 2.826 0 +0.00(+0.00%)
Dec 31, 2008 2.888 2.932 2.665 2.826 81,014 -0.07(-2.45%)
Dec 30, 2008 2.772 2.923 2.746 2.897 32,053 +0.15(+5.50%)
Dec 29, 2008 2.888 2.959 2.586 2.746 89,759 -0.16(-5.50%)
Dec 26, 2008 3.021 3.057 2.897 2.906 16,409 -0.11(-3.54%)
Dec 24, 2008 2.870 3.012 2.852 3.012 13,402 +0.08(+2.73%)
Dec 23, 2008 3.092 3.128 2.906 2.932 26,076 -0.14(-4.62%)
Dec 22, 2008 3.234 3.261 2.906 3.074 35,360 -0.16(-4.95%)
Dec 19, 2008 3.261 3.323 3.137 3.234 118,388 +0.13(+4.30%)
Dec 18, 2008 3.057 3.190 3.048 3.101 43,744 +0.04(+1.45%)
Dec 17, 2008 2.843 3.083 2.843 3.057 42,127 +0.20(+7.17%)
Dec 16, 2008 2.666 2.879 2.648 2.852 49,093 +0.22(+8.45%)
Dec 15, 2008 2.799 2.941 2.595 2.630 46,557 -0.16(-5.73%)
Dec 12, 2008 2.266 2.790 2.266 2.790 81,405 +0.46(+19.85%)
Dec 11, 2008 2.523 2.675 2.310 2.328 142,777 -0.22(-8.71%)
Dec 10, 2008 2.506 2.621 2.506 2.550 59,737 +0.07(+2.87%)
Dec 09, 2008 2.488 2.701 2.444 2.479 94,444 -0.05(-2.11%)
Dec 08, 2008 2.461 2.532 2.399 2.532 144,519 +0.13(+5.56%)
Dec 05, 2008 2.355 2.444 2.257 2.399 76,074 +0.01(+0.37%)
Dec 04, 2008 2.497 2.586 2.319 2.390 145,089 -0.10(-3.93%)
Dec 03, 2008 2.595 2.737 2.221 2.488 215,905 -0.18(-6.67%)
Dec 02, 2008 2.603 2.755 2.595 2.666 121,611 +0.03(+1.01%)
Dec 01, 2008 3.110 3.110 2.639 2.639 63,929 -0.57(-17.73%)
Nov 28, 2008 3.066 3.208 3.057 3.208 27,952 +0.08(+2.56%)
Nov 26, 2008 3.030 3.172 2.817 3.128 73,151 +0.02(+0.57%)
Nov 25, 2008 2.666 3.110 2.435 3.110 55,395 +0.47(+17.85%)
Nov 24, 2008 2.479 2.657 2.479 2.639 97,260 +0.29(+12.50%)
Nov 21, 2008 2.319 2.479 2.150 2.346 151,208 +0.07(+3.13%)
Nov 20, 2008 2.381 2.417 2.017 2.275 106,792 -0.12(-5.19%)
Nov 19, 2008 2.612 2.612 2.230 2.399 105,351 -0.21(-8.16%)
Nov 18, 2008 3.074 3.083 2.538 2.612 95,459 -0.45(-14.78%)
Nov 17, 2008 3.430 3.474 2.932 3.066 90,010 -0.39(-11.31%)
Nov 14, 2008 3.847 3.892 3.456 3.456 22,137 -0.46(-11.79%)
Nov 13, 2008 3.599 3.919 3.110 3.919 95,628 +0.34(+9.43%)
Nov 12, 2008 3.883 3.910 3.519 3.581 35,741 -0.36(-9.03%)
Nov 11, 2008 3.936 4.096 3.847 3.936 25,837 -0.04(-1.12%)
Nov 10, 2008 4.372 4.443 3.803 3.981 40,390 -0.28(-6.67%)
Nov 07, 2008 4.425 4.443 4.123 4.265 31,344 -0.12(-2.64%)
Nov 06, 2008 4.461 4.514 4.301 4.381 59,607 -0.08(-1.79%)
Nov 05, 2008 4.594 4.825 4.363 4.461 68,538 -0.20(-4.20%)
Nov 04, 2008 4.585 4.745 4.523 4.656 66,797 +0.06(+1.35%)
Nov 03, 2008 4.549 4.745 4.372 4.594 55,587 +0.04(+0.98%)
Oct 31, 2008 4.389 4.656 4.043 4.549 166,259 -0.07(-1.54%)
Oct 30, 2008 4.221 4.638 4.176 4.620 48,341 +0.40(+9.47%)
Oct 29, 2008 3.865 4.523 3.865 4.221 65,334 +0.27(+6.74%)
Oct 28, 2008 4.087 4.087 3.590 3.954 77,768 -0.05(-1.33%)
Oct 27, 2008 4.025 4.212 3.874 4.007 96,965 -0.15(-3.63%)
Oct 24, 2008 4.532 4.567 4.052 4.158 103,023 -0.76(-15.37%)
Oct 23, 2008 5.278 5.278 4.585 4.914 174,142 -0.52(-9.64%)
Oct 22, 2008 5.500 5.616 5.322 5.438 59,532 -0.26(-4.52%)
Oct 21, 2008 6.007 6.042 5.500 5.696 80,384 -0.44(-7.10%)
Oct 20, 2008 6.273 6.682 5.953 6.131 79,235 -0.22(-3.50%)
Oct 17, 2008 5.802 6.540 5.785 6.353 117,042 +0.33(+5.46%)
Oct 16, 2008 5.456 6.024 5.083 6.024 133,362 +0.63(+11.70%)
Oct 15, 2008 5.891 5.891 5.394 5.394 36,550 -0.46(-7.89%)
Oct 14, 2008 6.131 6.309 5.731 5.856 52,677 -0.23(-3.80%)
Oct 13, 2008 5.864 6.211 5.731 6.087 93,575 +0.44(+7.70%)
Oct 10, 2008 5.491 5.811 5.020 5.651 184,042 -0.14(-2.45%)
Oct 09, 2008 6.344 6.344 5.740 5.793 239,167 -0.65(-10.07%)
Oct 08, 2008 6.238 6.504 6.220 6.442 142,185 +0.01(+0.14%)
Oct 07, 2008 6.646 6.655 6.433 6.433 98,570 -0.10(-1.50%)
Oct 06, 2008 6.540 6.940 6.184 6.531 154,122 -0.10(-1.47%)
Oct 03, 2008 7.091 7.188 6.629 6.629 0 -0.44(-6.16%)
Oct 02, 2008 7.046 7.126 6.860 7.064 49,176 -0.03(-0.38%)
Oct 01, 2008 6.851 7.135 6.806 7.091 58,580 +0.18(+2.57%)
Sep 30, 2008 6.726 7.108 6.495 6.913 119,405 +0.30(+4.57%)
Sep 29, 2008 6.691 6.886 6.584 6.611 68,318 -0.20(-2.87%)
Sep 26, 2008 6.691 6.824 6.424 6.806 0 -0.03(-0.39%)
Sep 25, 2008 6.869 7.028 6.780 6.833 28,093 -0.04(-0.65%)
Sep 24, 2008 7.144 7.144 6.691 6.877 42,279 -0.23(-3.25%)
Sep 23, 2008 6.975 7.171 6.904 7.108 53,566 +0.16(+2.30%)
Sep 22, 2008 7.508 7.535 6.949 6.949 46,325 -0.58(-7.67%)
Sep 19, 2008 7.428 7.997 6.673 7.526 0 +0.21(+2.92%)
Sep 18, 2008 6.869 7.384 6.602 7.313 135,573 +0.58(+8.58%)
Sep 17, 2008 6.815 6.895 6.415 6.735 99,776 -0.19(-2.70%)
Sep 16, 2008 6.895 7.224 6.753 6.922 73,295 -0.15(-2.14%)
Sep 15, 2008 7.277 7.499 6.886 7.073 60,895 -0.35(-4.67%)
Sep 12, 2008 7.499 7.535 7.224 7.419 39,601 -0.12(-1.65%)
Sep 11, 2008 7.277 7.571 7.268 7.544 41,679 +0.09(+1.19%)
Sep 10, 2008 7.366 7.722 7.366 7.455 63,952 +0.14(+1.94%)
Sep 09, 2008 7.331 7.650 7.313 7.313 96,349 +0.02(+0.24%)
Sep 08, 2008 7.153 7.313 7.028 7.295 77,843 +0.38(+5.53%)
Sep 05, 2008 6.913 6.940 6.744 6.913 0 +0.03(+0.39%)
Sep 04, 2008 6.922 7.037 6.869 6.886 83,686 -0.12(-1.65%)
Sep 03, 2008 7.117 7.117 6.940 7.002 98,248 -0.12(-1.62%)
Sep 02, 2008 7.348 7.375 6.993 7.117 97,960 +0.00(+0.00%)
Aug 29, 2008 7.188 7.188 7.037 7.117 46,300 -0.12(-1.72%)
Aug 28, 2008 7.153 7.419 7.028 7.242 95,750 +0.06(+0.87%)
Aug 27, 2008 7.073 7.375 7.002 7.180 60,401 +0.10(+1.38%)
Aug 26, 2008 7.233 7.375 6.966 7.082 41,830 -0.15(-2.09%)
Aug 25, 2008 7.100 7.277 6.860 7.233 60,877 +0.11(+1.50%)
Aug 22, 2008 6.984 7.206 6.931 7.126 40,417 +0.24(+3.48%)
Aug 21, 2008 7.242 7.242 6.860 6.886 61,535 -0.51(-6.85%)
Aug 20, 2008 7.499 7.544 7.304 7.393 22,095 -0.07(-0.95%)
Aug 19, 2008 7.393 7.464 7.224 7.464 52,821 -0.07(-0.94%)
Aug 18, 2008 7.935 7.935 7.517 7.535 44,295 -0.33(-4.18%)
Aug 15, 2008 8.184 8.228 7.846 7.864 0 -0.21(-2.64%)
Aug 14, 2008 7.908 8.246 7.908 8.077 56,158 +0.09(+1.11%)
Aug 13, 2008 7.917 8.388 7.890 7.988 116,620 +0.05(+0.67%)
Aug 12, 2008 7.935 8.184 7.873 7.935 79,409 -0.05(-0.67%)
Aug 11, 2008 7.784 8.432 7.784 7.988 119,078 +0.22(+2.86%)
Aug 08, 2008 7.357 8.024 7.228 7.766 96,576 +0.41(+5.56%)
Aug 07, 2008 7.348 7.553 7.260 7.357 67,129 -0.10(-1.31%)
Aug 06, 2008 7.446 7.491 7.206 7.455 100,867 -0.03(-0.36%)
Aug 05, 2008 7.357 7.535 7.260 7.482 132,838 +0.23(+3.19%)
Aug 04, 2008 7.108 7.464 7.037 7.251 65,652 +0.14(+2.00%)
Aug 01, 2008 7.508 7.517 7.073 7.108 133,687 -0.31(-4.19%)
Jul 31, 2008 7.384 7.650 7.251 7.419 184,445 +0.12(+1.58%)
Jul 30, 2008 7.508 7.668 7.100 7.304 79,332 +0.00(+0.00%)
Jul 29, 2008 7.304 7.508 6.851 7.304 115,648 +0.48(+7.03%)
Jul 28, 2008 7.295 7.419 6.655 6.824 98,816 -0.48(-6.57%)
Jul 25, 2008 7.108 7.677 6.691 7.304 186,933 +0.39(+5.66%)
Jul 24, 2008 7.020 7.428 6.824 6.913 178,541 -0.04(-0.51%)
Jul 23, 2008 7.251 7.402 6.833 6.949 221,773 -0.27(-3.69%)
Jul 22, 2008 6.646 7.268 6.575 7.215 132,998 +0.46(+6.84%)
Jul 21, 2008 6.460 6.771 6.460 6.753 117,684 +0.23(+3.54%)
Jul 18, 2008 6.522 6.646 6.371 6.522 177,675 -0.05(-0.81%)
Jul 17, 2008 6.238 6.575 6.131 6.575 114,253 +0.36(+5.87%)
Jul 16, 2008 5.918 6.255 5.740 6.211 113,278 +0.33(+5.59%)
Jul 15, 2008 5.571 6.095 5.456 5.882 188,653 +0.19(+3.28%)
Jul 14, 2008 6.113 6.131 5.473 5.696 328,990 -0.39(-6.42%)
Jul 11, 2008 5.749 6.158 5.749 6.087 160,190 +0.27(+4.58%)
Jul 10, 2008 5.740 6.113 5.651 5.820 220,139 +0.08(+1.39%)
Jul 09, 2008 6.087 6.104 5.740 5.740 92,713 -0.39(-6.38%)
Jul 08, 2008 5.589 6.167 5.482 6.131 110,915 +0.54(+9.70%)
Jul 07, 2008 5.616 5.687 5.500 5.589 98,532 -0.03(-0.47%)
Jul 04, 2008 5.811 5.811 5.553 5.616 86,416 +0.00(+0.00%)
Jul 03, 2008 5.811 5.811 5.553 5.616 86,416 -0.20(-3.36%)
Jul 02, 2008 5.776 5.953 5.509 5.811 185,356 +0.03(+0.46%)
Jul 01, 2008 5.660 5.864 5.358 5.785 355,770 +0.08(+1.40%)
Jun 30, 2008 5.927 6.033 5.669 5.705 114,022 -0.20(-3.46%)
Jun 27, 2008 6.095 6.540 5.909 5.909 358,251 -0.19(-3.06%)
Jun 26, 2008 6.549 6.549 6.033 6.095 236,048 -0.59(-8.78%)
Jun 25, 2008 5.953 6.833 5.936 6.682 74,991 +0.73(+12.24%)
Jun 24, 2008 6.442 6.478 5.918 5.953 119,233 -0.50(-7.71%)
Jun 23, 2008 6.584 6.664 6.415 6.451 20,857 -0.12(-1.76%)
Jun 20, 2008 6.904 6.904 6.353 6.566 163,055 -0.39(-5.62%)
Jun 19, 2008 6.815 6.975 6.735 6.957 23,614 +0.12(+1.82%)
Jun 18, 2008 6.975 6.975 6.664 6.833 58,759 -0.23(-3.27%)
Jun 17, 2008 7.108 7.197 6.975 7.064 61,227 -0.04(-0.50%)
Jun 16, 2008 7.108 7.188 7.020 7.100 58,296 -0.08(-1.11%)
Jun 13, 2008 7.197 7.260 6.956 7.180 90,084 +0.08(+1.13%)
Jun 12, 2008 7.108 7.171 7.082 7.100 208,224 +0.02(+0.25%)
Jun 11, 2008 7.295 7.384 7.082 7.082 114,991 -0.27(-3.63%)
Jun 10, 2008 7.233 7.411 7.171 7.348 41,381 +0.02(+0.24%)
Jun 09, 2008 7.402 7.562 7.251 7.331 73,231 -0.09(-1.20%)
Jun 06, 2008 7.953 7.953 7.348 7.419 105,058 -0.60(-7.43%)
Jun 05, 2008 8.024 8.118 7.873 8.015 132,250 +0.06(+0.78%)
Jun 04, 2008 7.686 8.041 7.597 7.953 88,863 +0.25(+3.23%)
Jun 03, 2008 7.642 7.704 7.384 7.704 125,361 +0.10(+1.29%)
Jun 02, 2008 7.722 7.748 7.224 7.606 121,954 -0.14(-1.83%)
May 30, 2008 7.828 7.837 7.633 7.748 83,851 -0.10(-1.25%)
May 29, 2008 7.890 8.015 7.730 7.846 285,181 -0.11(-1.34%)
May 28, 2008 7.926 7.997 7.864 7.953 48,703 +0.06(+0.79%)
May 27, 2008 7.571 7.944 7.428 7.890 64,674 +0.35(+4.59%)
May 26, 2008 7.526 7.597 7.339 7.544 0 +0.00(+0.00%)
May 23, 2008 7.526 7.597 7.339 7.544 47,706 -0.04(-0.47%)
May 22, 2008 7.446 7.775 7.443 7.579 58,732 +0.12(+1.67%)
May 21, 2008 7.624 7.775 7.384 7.455 87,042 -0.17(-2.21%)
May 20, 2008 7.562 7.642 7.464 7.624 48,267 +0.02(+0.23%)
May 19, 2008 7.588 7.766 7.491 7.606 41,415 +0.00(+0.00%)
May 16, 2008 7.819 7.879 7.473 7.606 76,525 -0.20(-2.51%)
May 15, 2008 7.642 7.802 7.375 7.802 37,286 +0.14(+1.86%)
May 14, 2008 7.775 7.961 7.650 7.659 62,105 -0.12(-1.49%)
May 13, 2008 7.793 7.828 7.588 7.775 53,688 -0.02(-0.23%)
May 12, 2008 7.260 7.819 7.206 7.793 182,372 +0.58(+8.00%)
May 09, 2008 7.206 7.295 7.117 7.215 53,247 -0.09(-1.22%)
May 08, 2008 7.464 7.464 7.215 7.304 95,873 -0.09(-1.20%)
May 07, 2008 7.322 7.446 7.224 7.393 230,383 +0.08(+1.09%)
May 06, 2008 7.348 7.348 7.197 7.313 108,835 -0.12(-1.56%)
May 05, 2008 7.286 7.437 7.197 7.428 114,603 +0.12(+1.58%)
May 02, 2008 7.455 7.464 7.268 7.313 95,638 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.