Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.699 5.924 5.699 5.888 18,231 +0.14(+2.47%)
Apr 29, 2003 5.728 5.776 5.687 5.746 9,115 +0.02(+0.31%)
Apr 28, 2003 5.509 5.728 5.479 5.728 50,869 +0.22(+3.98%)
Apr 25, 2003 5.343 5.515 5.325 5.509 17,556 +0.05(+0.87%)
Apr 24, 2003 5.503 5.539 5.450 5.462 30,836 -0.08(-1.39%)
Apr 23, 2003 5.325 5.539 5.272 5.539 25,321 +0.21(+3.89%)
Apr 22, 2003 5.254 5.361 5.254 5.331 9,566 +0.08(+1.47%)
Apr 21, 2003 5.509 5.509 5.213 5.254 82,155 -0.25(-4.62%)
Apr 17, 2003 5.509 5.568 5.462 5.509 25,547 +0.01(+0.11%)
Apr 16, 2003 5.598 5.598 5.503 5.503 23,633 -0.07(-1.17%)
Apr 15, 2003 5.568 5.628 5.515 5.568 26,672 +0.00(+0.00%)
Apr 14, 2003 5.568 5.580 5.515 5.568 39,839 -0.08(-1.47%)
Apr 11, 2003 5.628 5.651 5.580 5.651 5,064 +0.05(+0.95%)
Apr 10, 2003 5.746 5.746 5.598 5.598 15,418 -0.15(-2.68%)
Apr 09, 2003 5.728 5.823 5.728 5.752 2,363 +0.02(+0.31%)
Apr 08, 2003 5.728 5.746 5.687 5.734 4,726 +0.02(+0.31%)
Apr 07, 2003 5.918 5.918 5.693 5.716 11,254 -0.15(-2.62%)
Apr 04, 2003 5.912 5.912 5.870 5.870 8,215 -0.01(-0.10%)
Apr 03, 2003 5.894 5.924 5.864 5.876 11,816 +0.01(+0.20%)
Apr 02, 2003 5.882 5.918 5.864 5.864 21,720 +0.01(+0.10%)
Apr 01, 2003 5.859 5.864 5.829 5.859 11,141 +0.00(+0.00%)
Mar 31, 2003 5.876 6.013 5.835 5.859 20,482 -0.07(-1.10%)
Mar 28, 2003 5.829 5.924 5.728 5.924 911,591 +0.04(+0.71%)
Mar 27, 2003 5.705 5.894 5.705 5.882 16,768 +0.17(+2.90%)
Mar 26, 2003 5.699 5.770 5.699 5.716 9,341 +0.04(+0.63%)
Mar 25, 2003 5.497 5.681 5.497 5.681 9,003 +0.20(+3.68%)
Mar 24, 2003 5.521 5.562 5.479 5.479 6,302 -0.09(-1.60%)
Mar 21, 2003 5.864 5.864 5.509 5.568 24,309 -0.32(-5.43%)
Mar 20, 2003 5.888 5.894 5.758 5.888 15,080 +0.01(+0.10%)
Mar 19, 2003 5.722 5.882 5.722 5.882 4,501 +0.16(+2.80%)
Mar 18, 2003 5.663 5.722 5.568 5.722 8,328 +0.00(+0.00%)
Mar 17, 2003 5.479 5.722 5.450 5.722 10,353 +0.24(+4.32%)
Mar 14, 2003 5.491 5.616 5.462 5.485 14,517 +0.01(+0.22%)
Mar 13, 2003 5.331 5.473 5.302 5.473 19,469 +0.15(+2.90%)
Mar 12, 2003 5.319 5.343 5.284 5.319 32,974 -0.01(-0.11%)
Mar 11, 2003 5.290 5.379 5.290 5.325 75,965 +0.04(+0.78%)
Mar 10, 2003 5.278 5.308 5.278 5.284 3,938 +0.00(+0.00%)
Mar 07, 2003 5.213 5.325 5.213 5.284 4,614 +0.06(+1.13%)
Mar 06, 2003 5.272 5.373 5.225 5.225 17,556 -0.08(-1.45%)
Mar 05, 2003 5.361 5.361 5.272 5.302 9,903 -0.02(-0.44%)
Mar 04, 2003 5.343 5.355 5.272 5.325 6,414 -0.02(-0.33%)
Mar 03, 2003 5.551 5.556 5.331 5.343 14,405 -0.17(-3.01%)
Feb 28, 2003 5.764 5.764 5.509 5.509 11,254 -0.25(-4.42%)
Feb 27, 2003 5.764 5.811 5.734 5.764 17,556 +0.04(+0.72%)
Feb 26, 2003 5.705 5.722 5.592 5.722 5,176 -0.02(-0.31%)
Feb 25, 2003 5.764 5.829 5.699 5.740 6,639 -0.04(-0.62%)
Feb 24, 2003 5.959 6.001 5.746 5.776 29,936 -0.18(-2.99%)
Feb 21, 2003 5.888 6.007 5.876 5.953 10,128 +0.08(+1.31%)
Feb 20, 2003 5.864 5.959 5.847 5.876 17,218 +0.01(+0.10%)
Feb 19, 2003 5.758 5.924 5.681 5.870 36,013 +0.08(+1.33%)
Feb 18, 2003 5.367 5.793 5.367 5.793 20,820 +0.44(+8.19%)
Feb 14, 2003 5.112 5.361 5.112 5.355 8,215 +0.24(+4.63%)
Feb 13, 2003 5.124 5.124 5.059 5.118 14,067 -0.01(-0.12%)
Feb 12, 2003 5.083 5.160 5.065 5.124 18,344 +0.04(+0.82%)
Feb 11, 2003 5.124 5.154 5.047 5.083 28,810 -0.04(-0.81%)
Feb 10, 2003 5.035 5.130 5.006 5.124 47,492 +0.03(+0.58%)
Feb 07, 2003 5.290 5.302 5.124 5.094 39,389 -0.20(-3.70%)
Feb 06, 2003 5.296 5.325 5.260 5.290 21,045 -0.04(-0.67%)
Feb 05, 2003 5.509 5.509 5.325 5.325 14,968 -0.18(-3.33%)
Feb 04, 2003 5.302 5.509 5.278 5.509 10,691 +0.18(+3.33%)
Feb 03, 2003 5.302 5.491 5.302 5.331 24,084 -0.01(-0.11%)
Jan 31, 2003 5.053 5.361 5.053 5.337 8,890 +0.27(+5.38%)
Jan 30, 2003 5.248 5.248 5.023 5.065 33,762 -0.17(-3.28%)
Jan 29, 2003 5.094 5.237 5.094 5.237 27,797 +0.05(+1.03%)
Jan 28, 2003 5.124 5.183 5.112 5.183 7,765 +0.00(+0.00%)
Jan 27, 2003 5.142 5.213 5.142 5.183 22,170 -0.06(-1.13%)
Jan 24, 2003 5.343 5.355 5.242 5.242 16,093 -0.16(-2.96%)
Jan 23, 2003 5.367 5.420 5.361 5.402 77,541 +0.04(+0.66%)
Jan 22, 2003 5.337 5.420 5.331 5.367 17,669 +0.03(+0.55%)
Jan 21, 2003 5.420 5.444 5.337 5.337 12,829 -0.14(-2.59%)
Jan 17, 2003 5.568 5.568 5.479 5.479 13,730 -0.07(-1.28%)
Jan 16, 2003 5.450 5.551 5.450 5.551 22,733 +0.04(+0.75%)
Jan 15, 2003 5.906 5.912 5.509 5.509 45,241 -0.40(-6.72%)
Jan 14, 2003 5.900 5.924 5.864 5.906 14,630 +0.00(+0.00%)
Jan 13, 2003 5.983 5.983 5.864 5.906 17,669 -0.02(-0.30%)
Jan 10, 2003 5.876 5.924 5.841 5.924 8,665 -0.01(-0.20%)
Jan 09, 2003 5.716 5.953 5.716 5.936 12,492 +0.27(+4.81%)
Jan 08, 2003 5.657 5.687 5.628 5.663 10,016 +0.01(+0.10%)
Jan 07, 2003 5.811 5.959 5.657 5.657 23,183 -0.21(-3.54%)
Jan 06, 2003 5.675 5.864 5.663 5.864 9,228 +0.23(+4.10%)
Jan 03, 2003 5.604 5.687 5.568 5.633 8,215 +0.03(+0.53%)
Jan 02, 2003 5.432 5.604 5.432 5.604 10,241 +0.22(+4.07%)
Dec 31, 2002 5.331 5.391 5.278 5.385 55,145 +0.05(+0.89%)
Dec 30, 2002 5.420 5.420 5.331 5.337 20,707 -0.14(-2.59%)
Dec 27, 2002 5.568 5.586 5.479 5.479 80,580 -0.07(-1.28%)
Dec 26, 2002 5.509 5.568 5.479 5.551 15,193 +0.05(+0.97%)
Dec 24, 2002 5.509 5.539 5.479 5.497 5,627 +0.00(+0.00%)
Dec 23, 2002 5.479 5.539 5.450 5.497 21,720 +0.05(+0.87%)
Dec 20, 2002 5.497 5.497 5.361 5.450 37,364 -0.04(-0.65%)
Dec 19, 2002 5.628 5.628 5.479 5.485 94,647 -0.06(-1.07%)
Dec 18, 2002 5.628 5.675 5.545 5.545 11,816 -0.14(-2.50%)
Dec 17, 2002 5.657 5.710 5.598 5.687 12,717 -0.12(-2.04%)
Dec 16, 2002 5.805 5.864 5.752 5.805 25,884 +0.03(+0.51%)
Dec 13, 2002 5.841 5.859 5.776 5.776 6,414 -0.07(-1.22%)
Dec 12, 2002 5.894 5.918 5.805 5.847 19,582 -0.03(-0.50%)
Dec 11, 2002 5.811 5.876 5.687 5.876 11,366 +0.10(+1.74%)
Dec 10, 2002 5.811 5.829 5.628 5.776 10,578 +0.00(+0.00%)
Dec 09, 2002 5.953 5.953 5.746 5.776 4,726 -0.21(-3.56%)
Dec 06, 2002 5.977 6.007 5.953 5.989 6,865 +0.01(+0.20%)
Dec 05, 2002 6.131 6.131 5.977 5.977 24,534 -0.11(-1.85%)
Dec 04, 2002 5.894 6.101 5.894 6.090 17,556 +0.20(+3.32%)
Dec 03, 2002 6.042 6.042 5.864 5.894 14,968 -0.18(-2.93%)
Dec 02, 2002 6.167 6.167 5.983 6.072 22,170 -0.09(-1.54%)
Nov 29, 2002 6.131 6.250 6.131 6.167 4,951 +0.07(+1.07%)
Nov 27, 2002 5.841 6.101 5.805 6.101 20,257 +0.27(+4.57%)
Nov 26, 2002 5.924 5.936 5.835 5.835 20,820 -0.12(-1.99%)
Nov 25, 2002 5.918 5.953 5.876 5.953 11,254 +0.04(+0.70%)
Nov 22, 2002 5.793 5.924 5.793 5.912 8,665 +0.09(+1.53%)
Nov 21, 2002 5.479 5.847 5.479 5.823 14,968 +0.37(+6.73%)
Nov 20, 2002 5.154 5.456 5.154 5.456 51,994 +0.30(+5.86%)
Nov 19, 2002 5.562 5.562 5.118 5.154 46,367 -0.47(-8.32%)
Nov 18, 2002 5.912 5.912 5.568 5.622 20,032 -0.27(-4.62%)
Nov 15, 2002 5.924 5.930 5.894 5.894 36,463 -0.03(-0.50%)
Nov 14, 2002 5.527 5.924 5.527 5.924 19,132 +0.42(+7.64%)
Nov 13, 2002 5.373 5.527 5.373 5.503 11,141 +0.12(+2.31%)
Nov 12, 2002 5.343 5.385 5.343 5.379 8,665 +0.04(+0.67%)
Nov 11, 2002 5.343 5.361 5.272 5.343 49,631 -0.01(-0.22%)
Nov 08, 2002 5.391 5.391 5.314 5.355 18,456 -0.01(-0.22%)
Nov 07, 2002 5.391 5.391 5.343 5.367 11,479 -0.02(-0.44%)
Nov 06, 2002 5.314 5.391 5.314 5.391 17,556 +0.05(+1.00%)
Nov 05, 2002 5.325 5.391 5.325 5.337 78,554 +0.01(+0.22%)
Nov 04, 2002 5.331 5.331 5.302 5.325 10,241 -0.01(-0.11%)
Nov 01, 2002 5.302 5.331 5.302 5.331 13,842 +0.03(+0.56%)
Oct 31, 2002 5.302 5.337 5.302 5.302 63,136 +0.03(+0.56%)
Oct 30, 2002 5.242 5.319 5.242 5.272 16,318 +0.00(+0.00%)
Oct 29, 2002 5.278 5.314 5.088 5.272 18,231 -0.01(-0.11%)
Oct 28, 2002 5.331 5.391 5.278 5.278 110,854 -0.05(-1.00%)
Oct 25, 2002 5.319 5.331 5.165 5.331 83,281 +0.02(+0.45%)
Oct 24, 2002 4.976 5.361 4.976 5.308 331,549 +0.34(+6.92%)
Oct 23, 2002 4.929 4.964 4.769 4.964 15,080 +0.02(+0.48%)
Oct 22, 2002 4.946 4.970 4.940 4.940 1,575 +0.02(+0.48%)
Oct 21, 2002 5.035 5.065 4.917 4.917 4,276 -0.12(-2.35%)
Oct 18, 2002 5.029 5.035 4.976 5.035 7,877 +0.01(+0.12%)
Oct 17, 2002 4.946 5.029 4.899 5.029 6,865 +0.11(+2.29%)
Oct 16, 2002 5.017 5.023 4.869 4.917 4,389 -0.09(-1.89%)
Oct 15, 2002 4.857 5.017 4.840 5.011 7,090 +0.15(+3.17%)
Oct 14, 2002 4.763 4.887 4.751 4.857 4,951 +0.09(+1.99%)
Oct 11, 2002 4.810 4.810 4.733 4.763 3,938 +0.00(+0.00%)
Oct 10, 2002 4.709 4.769 4.532 4.763 12,267 +0.02(+0.50%)
Oct 09, 2002 4.946 4.946 4.715 4.739 16,881 -0.27(-5.33%)
Oct 08, 2002 5.047 5.088 4.976 5.006 12,829 -0.04(-0.82%)
Oct 07, 2002 5.094 5.136 5.047 5.047 337,626 -0.10(-1.96%)
Oct 04, 2002 5.154 5.154 4.976 5.148 14,968 -0.05(-1.02%)
Oct 03, 2002 5.124 5.201 5.077 5.201 8,328 +0.08(+1.50%)
Oct 02, 2002 5.124 5.213 5.035 5.124 13,054 +0.03(+0.58%)
Oct 01, 2002 4.798 5.154 4.786 5.094 12,267 +0.27(+5.65%)
Sep 30, 2002 4.757 4.828 4.757 4.822 6,639 +0.04(+0.87%)
Sep 27, 2002 4.917 4.976 4.769 4.780 8,553 -0.14(-2.77%)
Sep 26, 2002 4.644 4.917 4.644 4.917 12,604 +0.33(+7.10%)
Sep 25, 2002 4.538 4.632 4.538 4.591 36,688 +0.05(+1.17%)
Sep 24, 2002 4.484 4.561 4.389 4.538 37,138 +0.02(+0.53%)
Sep 23, 2002 4.620 4.709 4.514 4.514 35,000 -0.11(-2.31%)
Sep 20, 2002 4.739 4.739 4.591 4.620 43,666 -0.12(-2.50%)
Sep 19, 2002 5.065 5.065 4.739 4.739 44,566 -0.36(-7.08%)
Sep 18, 2002 5.065 5.124 5.000 5.100 18,231 +0.01(+0.23%)
Sep 17, 2002 5.213 5.213 5.088 5.088 44,116 -0.12(-2.39%)
Sep 16, 2002 5.213 5.219 5.189 5.213 39,614 -0.04(-0.79%)
Sep 13, 2002 5.213 5.272 5.213 5.254 10,016 +0.00(+0.00%)
Sep 12, 2002 5.272 5.284 5.254 5.254 25,884 -0.05(-0.89%)
Sep 11, 2002 5.219 5.302 5.219 5.302 3,601 +0.05(+1.02%)
Sep 10, 2002 5.272 5.290 5.213 5.248 19,132 -0.02(-0.45%)
Sep 09, 2002 5.272 5.272 5.248 5.272 8,665 -0.03(-0.56%)
Sep 06, 2002 5.278 5.319 5.272 5.302 9,566 +0.03(+0.56%)
Sep 05, 2002 5.361 5.361 5.242 5.272 34,325 -0.12(-2.20%)
Sep 04, 2002 5.242 5.391 5.242 5.391 16,318 +0.12(+2.25%)
Sep 03, 2002 5.272 5.284 5.242 5.272 15,193 -0.06(-1.11%)
Aug 30, 2002 5.420 5.450 5.331 5.331 4,614 -0.12(-2.17%)
Aug 29, 2002 5.391 5.479 5.391 5.450 5,514 +0.06(+1.10%)
Aug 28, 2002 5.420 5.473 5.391 5.391 7,540 -0.06(-1.09%)
Aug 27, 2002 5.509 5.509 5.450 5.450 5,739 -0.05(-0.86%)
Aug 26, 2002 5.450 5.479 5.420 5.497 4,501 +0.02(+0.32%)
Aug 23, 2002 5.568 5.598 5.479 5.479 2,813 -0.12(-2.12%)
Aug 22, 2002 5.485 5.598 5.450 5.598 3,038 +0.09(+1.61%)
Aug 21, 2002 5.402 5.450 5.402 5.509 7,090 +0.08(+1.53%)
Aug 20, 2002 5.568 5.568 5.420 5.426 18,794 +0.04(+0.66%)
Aug 16, 2002 5.231 5.391 5.231 5.391 5,289 +0.15(+2.82%)
Aug 15, 2002 5.154 5.242 5.065 5.242 112,204 +0.09(+1.84%)
Aug 14, 2002 4.976 5.148 4.976 5.148 13,730 +0.20(+4.07%)
Aug 13, 2002 4.976 4.982 4.917 4.946 12,492 -0.07(-1.42%)
Aug 12, 2002 4.976 5.017 4.946 5.017 9,228 +0.28(+5.88%)
Aug 07, 2002 4.857 4.917 4.733 4.739 81,255 -0.12(-2.44%)
Aug 06, 2002 5.580 5.657 4.733 4.857 114,455 -0.71(-12.77%)
Aug 05, 2002 5.894 5.894 5.568 5.568 39,839 -0.33(-5.53%)
Aug 02, 2002 5.894 5.918 5.894 5.894 20,032 +0.00(+0.00%)
Aug 01, 2002 5.882 5.924 5.864 5.894 38,939 +0.01(+0.20%)
Jul 31, 2002 6.516 6.516 5.882 5.882 61,560 -0.63(-9.73%)
Jul 30, 2002 6.605 6.605 6.409 6.516 19,582 -0.12(-1.79%)
Jul 29, 2002 6.279 6.635 6.220 6.635 38,601 +0.12(+1.82%)
Jul 26, 2002 6.498 6.635 6.486 6.516 16,431 +0.01(+0.18%)
Jul 25, 2002 6.546 6.664 6.457 6.504 11,704 -0.01(-0.18%)
Jul 24, 2002 6.717 6.717 6.457 6.516 24,421 -0.21(-3.08%)
Jul 23, 2002 6.901 6.931 6.723 6.723 26,559 -0.33(-4.62%)
Jul 22, 2002 7.108 7.138 6.960 7.049 37,251 -0.09(-1.24%)
Jul 19, 2002 7.257 7.257 7.108 7.138 9,228 -0.24(-3.21%)
Jul 17, 2002 7.280 7.405 7.280 7.375 76,866 -0.06(-0.80%)
Jul 12, 2002 7.582 7.600 7.434 7.434 11,254 -0.09(-1.18%)
Jul 11, 2002 7.642 7.671 7.493 7.523 43,666 -0.14(-1.85%)
Jul 10, 2002 7.594 7.701 7.582 7.665 42,878 +0.02(+0.31%)
Jul 09, 2002 7.588 7.642 7.588 7.642 43,328 +0.05(+0.70%)
Jul 08, 2002 7.606 7.606 7.588 7.588 58,071 -0.02(-0.31%)
Jul 05, 2002 7.612 7.612 7.553 7.612 15,643 +0.00(+0.00%)
Jul 04, 2002 7.665 7.665 7.535 7.612 52,107 +0.00(+0.00%)
Jul 03, 2002 7.665 7.665 7.535 7.612 52,107 +0.01(+0.08%)
Jul 02, 2002 7.571 7.606 7.553 7.606 9,791 +0.02(+0.31%)
Jul 01, 2002 7.582 7.642 7.553 7.582 44,791 +0.00(+0.00%)
Jun 28, 2002 7.612 7.612 7.493 7.582 54,470 -0.03(-0.39%)
Jun 27, 2002 7.665 7.665 7.582 7.612 26,334 -0.03(-0.39%)
Jun 26, 2002 7.630 7.671 7.630 7.642 52,107 +0.01(+0.16%)
Jun 25, 2002 7.926 7.938 7.588 7.630 73,715 -0.13(-1.68%)
Jun 21, 2002 7.701 7.766 7.677 7.760 44,341 +0.07(+0.85%)
Jun 20, 2002 7.642 7.790 7.642 7.695 26,672 +0.02(+0.31%)
Jun 19, 2002 7.730 7.837 7.671 7.671 41,415 -0.09(-1.14%)
Jun 18, 2002 7.671 7.819 7.671 7.760 43,328 +0.06(+0.77%)
Jun 17, 2002 7.689 7.760 7.671 7.701 38,039 +0.01(+0.08%)
Jun 14, 2002 7.766 7.819 7.653 7.695 5,514 -0.21(-2.70%)
Jun 12, 2002 7.642 7.908 7.612 7.908 40,852 +0.27(+3.49%)
Jun 11, 2002 7.642 7.730 7.612 7.642 59,422 +0.01(+0.16%)
Jun 10, 2002 7.642 7.642 7.505 7.630 49,406 -0.04(-0.54%)
Jun 07, 2002 7.576 7.671 7.576 7.671 5,739 +0.09(+1.25%)
Jun 06, 2002 7.553 7.582 7.493 7.576 21,833 +0.02(+0.31%)
Jun 05, 2002 7.434 7.553 7.434 7.553 79,117 -0.33(-4.14%)
May 31, 2002 7.967 7.967 7.849 7.879 19,357 -0.08(-1.04%)
May 28, 2002 8.139 8.169 7.849 7.961 30,611 -0.12(-1.47%)
May 27, 2002 8.435 8.441 8.080 8.080 50,418 +0.00(+0.00%)
May 24, 2002 8.435 8.441 8.080 8.080 50,418 -0.36(-4.28%)
May 23, 2002 8.548 8.548 8.400 8.441 15,755 -0.10(-1.18%)
May 22, 2002 8.501 8.548 8.447 8.542 10,241 +0.08(+0.91%)
May 21, 2002 8.560 8.572 8.441 8.465 12,154 -0.09(-1.11%)
May 20, 2002 8.809 8.809 8.518 8.560 67,750 -0.25(-2.82%)
May 17, 2002 8.169 8.826 8.062 8.809 115,018 +0.72(+8.94%)
May 16, 2002 8.175 8.234 8.056 8.086 12,717 -0.15(-1.80%)
May 15, 2002 8.175 8.264 8.015 8.234 26,334 +0.08(+1.02%)
May 14, 2002 7.890 8.293 7.879 8.151 80,467 +0.27(+3.38%)
May 13, 2002 7.642 7.902 7.642 7.884 43,778 +0.18(+2.38%)
May 10, 2002 7.630 7.701 7.523 7.701 59,759 +0.07(+0.93%)
May 09, 2002 7.754 7.772 7.630 7.630 33,425 -0.13(-1.68%)
May 08, 2002 7.689 7.760 7.642 7.760 54,132 +0.09(+1.16%)
May 07, 2002 7.642 7.730 7.612 7.671 102,188 +0.03(+0.39%)
May 06, 2002 7.434 7.701 7.434 7.642 204,038 +0.15(+1.98%)
May 03, 2002 7.079 7.493 7.079 7.493 573,965 +0.41(+5.86%)
May 02, 2002 7.049 7.168 6.996 7.079 93,297 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.